Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.88 92.88 91.15 91.79 27.6K
09:35 91.80 91.98 91.56 91.56 11.3K
09:40 91.55 91.55 91.41 91.43 10.1K
09:45 91.43 91.43 91.09 91.30 27.6K
09:50 91.30 91.86 91.30 91.43 22.2K
09:55 91.43 91.72 91.01 91.01 95.8K
10:00 91.28 91.30 90.40 90.41 123.6K
10:05 90.55 90.98 90.55 90.73 54.0K
10:10 90.72 91.01 90.60 90.60 18.6K
10:15 90.80 91.00 90.80 90.96 8.9K
10:20 90.97 91.02 90.70 90.84 15.5K
10:25 90.65 90.75 90.61 90.65 16.7K
10:30 90.58 90.62 90.51 90.62 12.6K
10:35 90.64 90.64 90.42 90.58 23.0K
10:40 90.58 90.60 90.44 90.60 8.6K
10:45 90.60 90.88 90.60 90.77 22.9K
10:50 90.77 90.93 90.77 90.88 13.2K
10:55 90.88 90.96 90.83 90.83 4.0K
11:00 90.82 90.89 90.65 90.70 13.3K
11:05 90.86 90.86 90.70 90.86 7.5K
11:10 90.86 90.90 90.50 90.50 13.2K
11:15 90.60 90.81 90.47 90.81 27.2K
11:20 90.81 90.96 90.81 90.96 6.0K
11:25 90.96 91.01 90.94 91.00 4.6K
13:00 91.04 91.16 90.81 90.81 13.0K
13:05 90.82 90.92 90.78 90.80 2.8K
13:10 90.78 91.09 90.78 90.89 9.9K
13:15 90.90 90.90 90.85 90.86 3.6K
13:20 90.90 91.00 90.79 90.89 26.5K
13:25 90.89 90.89 90.75 90.75 7.3K
13:30 90.75 90.78 90.58 90.78 16.5K
13:35 90.78 90.81 90.49 90.51 32.5K
13:40 90.68 91.08 90.68 90.99 26.2K
13:45 90.99 91.20 90.87 91.20 7.3K
13:50 91.20 91.20 91.08 91.20 8.6K
13:55 91.07 91.13 91.06 91.06 6.0K
14:00 91.05 91.14 91.00 91.13 5.3K
14:05 91.12 91.20 91.01 91.15 14.8K
14:10 91.07 91.15 90.99 91.15 10.7K
14:15 91.15 91.15 91.11 91.11 1.4K
14:20 91.10 91.37 91.06 91.27 19.0K
14:25 91.27 91.32 91.08 91.21 10.6K
14:30 91.12 91.16 91.05 91.05 9.7K
14:35 91.06 91.10 91.04 91.06 7.2K
14:40 91.06 91.15 91.05 91.15 14.8K
14:45 91.10 91.32 91.10 91.24 17.6K
14:50 91.30 91.50 91.03 91.31 18.3K
14:55 91.29 91.30 91.17 91.28 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available