Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.90 92.20 90.90 92.01 51.8K
09:35 92.00 92.18 91.21 91.21 27.3K
09:40 91.21 91.44 91.00 91.00 13.4K
09:45 90.90 91.13 90.80 91.09 10.9K
09:50 90.88 91.00 90.78 90.98 24.4K
09:55 90.84 90.84 90.60 90.64 12.3K
10:00 90.60 90.97 90.59 90.97 25.0K
10:05 90.88 90.88 90.28 90.35 39.6K
10:10 90.43 90.53 90.25 90.33 14.1K
10:15 90.20 90.20 89.36 90.13 74.7K
10:20 89.89 90.06 89.82 90.02 3.8K
10:25 90.07 90.07 89.82 89.82 7.4K
10:30 89.91 89.91 89.69 89.83 17.0K
10:35 89.86 90.02 89.86 89.86 5.2K
10:40 89.72 89.93 89.72 89.78 8.6K
10:45 89.78 89.98 89.78 89.81 5.0K
10:50 89.80 89.80 89.60 89.63 7.8K
10:55 89.65 89.65 89.48 89.58 13.8K
11:00 89.58 89.65 89.55 89.56 7.8K
11:05 89.53 89.53 89.48 89.49 5.4K
11:10 89.50 89.98 89.50 89.98 4.9K
11:15 89.98 90.20 89.60 90.15 24.9K
11:20 90.15 90.33 90.15 90.32 4.7K
11:25 90.37 90.37 90.17 90.17 7.7K
13:00 90.17 91.00 90.17 90.80 29.9K
13:05 90.92 90.95 90.70 90.73 10.0K
13:10 90.73 91.10 90.73 90.81 14.7K
13:15 90.80 90.96 90.73 90.82 12.2K
13:20 90.97 91.18 90.90 91.10 17.5K
13:25 91.02 91.15 90.82 91.14 9.8K
13:30 91.01 91.30 91.01 91.30 12.4K
13:35 91.17 91.18 91.00 91.18 6.7K
13:40 91.20 91.31 90.90 90.90 19.7K
13:45 90.90 91.15 90.90 91.15 9.9K
13:50 91.14 91.15 91.05 91.08 9.3K
13:55 91.05 91.45 91.00 91.32 31.1K
14:00 91.32 91.33 91.27 91.33 4.3K
14:05 91.32 91.36 91.22 91.33 13.8K
14:10 91.33 91.40 90.94 91.12 27.2K
14:15 91.06 91.06 90.29 90.47 28.6K
14:20 90.47 90.61 90.32 90.61 23.9K
14:25 90.76 90.80 90.62 90.62 4.9K
14:30 90.62 90.70 90.61 90.68 11.5K
14:35 90.67 90.78 90.64 90.78 7.5K
14:40 90.78 90.82 90.61 90.61 7.8K
14:45 90.63 90.72 90.40 90.41 15.6K
14:50 90.50 90.86 90.41 90.62 17.7K
14:55 90.62 90.65 90.51 90.65 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available