Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.85 91.19 90.00 90.26 20.4K
09:35 90.53 90.65 90.28 90.33 9.8K
09:40 90.33 90.35 89.79 90.00 34.8K
09:45 89.83 90.17 89.80 90.17 21.5K
09:50 90.09 90.11 89.88 90.06 7.7K
09:55 89.89 90.09 89.88 89.90 5.3K
10:00 90.07 90.07 89.62 89.68 22.5K
10:05 89.71 89.96 89.67 89.89 8.7K
10:10 89.73 89.73 89.38 89.50 26.8K
10:15 89.46 89.88 89.41 89.63 6.6K
10:20 89.73 90.13 89.72 89.73 8.4K
10:25 89.91 90.05 89.73 90.01 2.5K
10:30 89.76 89.95 89.38 89.55 22.4K
10:35 89.53 90.53 89.40 90.40 25.6K
10:40 90.39 90.39 89.67 89.92 15.1K
10:45 89.82 90.03 89.67 89.85 9.4K
10:50 89.96 90.04 89.65 89.69 15.3K
10:55 89.69 89.75 89.56 89.75 11.7K
11:00 89.74 89.75 89.56 89.56 7.9K
11:05 89.53 89.67 89.45 89.45 7.5K
11:10 89.66 89.66 89.45 89.54 10.1K
11:15 89.43 89.54 89.43 89.53 8.7K
11:20 89.45 89.54 89.42 89.43 7.7K
11:25 89.50 89.62 89.40 89.40 20.8K
13:00 89.40 90.00 89.40 89.72 16.8K
13:05 89.75 90.88 89.55 90.88 44.1K
13:10 91.00 91.38 90.78 90.78 65.1K
13:15 90.68 90.92 89.80 90.53 27.2K
13:20 90.52 90.52 89.53 89.53 31.8K
13:25 89.53 89.73 89.50 89.56 22.2K
13:30 89.59 89.72 89.57 89.57 15.9K
13:35 89.57 89.57 89.35 89.55 41.6K
13:40 89.54 89.54 89.37 89.52 16.5K
13:45 89.53 89.53 89.35 89.47 15.9K
13:50 89.36 89.48 89.20 89.42 23.7K
13:55 89.21 89.42 89.21 89.39 10.5K
14:00 89.28 89.58 89.22 89.27 12.7K
14:05 89.23 89.50 89.23 89.32 12.2K
14:10 89.47 89.52 89.29 89.45 12.4K
14:15 89.26 89.45 89.17 89.17 25.8K
14:20 89.15 89.15 88.90 89.10 46.3K
14:25 89.10 89.10 88.66 88.74 26.6K
14:30 88.76 89.13 88.75 88.85 21.2K
14:35 88.98 88.99 88.77 88.84 19.6K
14:40 88.84 88.84 88.68 88.70 33.7K
14:45 88.75 88.88 88.68 88.87 18.8K
14:50 88.88 88.92 88.71 88.80 21.0K
14:55 88.80 88.80 88.50 88.50 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available