Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.60 97.29 95.60 96.46 58.1K
09:35 96.46 96.70 96.00 96.55 23.9K
09:40 96.55 97.41 96.32 97.41 106.4K
09:45 97.41 97.42 96.17 96.69 102.3K
09:50 96.70 98.46 96.70 98.24 96.6K
09:55 98.24 99.67 97.89 99.67 154.3K
10:00 99.66 99.67 97.69 98.13 82.8K
10:05 97.80 98.87 97.80 98.22 19.7K
10:10 98.22 98.44 97.51 97.90 44.7K
10:15 98.00 98.06 97.61 97.61 27.7K
10:20 97.61 97.75 97.61 97.74 16.2K
10:25 97.75 99.00 97.66 99.00 151.8K
10:30 99.00 99.00 98.60 98.97 33.4K
10:35 98.97 99.50 98.90 99.44 29.4K
10:40 99.36 99.42 98.89 99.00 24.8K
10:45 98.99 99.02 98.71 98.91 8.5K
10:50 98.90 99.29 98.90 99.25 23.1K
10:55 99.45 101.00 99.41 99.89 226.6K
11:00 100.02 100.95 99.75 100.66 90.1K
11:05 100.38 100.89 99.47 99.47 30.4K
11:10 99.35 100.19 99.24 99.97 51.1K
11:15 99.62 99.95 99.59 99.95 8.8K
11:20 99.95 100.00 99.66 99.92 13.0K
11:25 99.74 99.83 99.01 99.16 62.9K
13:00 99.10 99.44 99.00 99.18 28.2K
13:05 99.18 99.26 99.11 99.24 16.9K
13:10 99.18 99.34 99.12 99.18 11.8K
13:15 99.21 99.93 99.21 99.79 23.8K
13:20 99.79 99.79 99.21 99.36 23.2K
13:25 99.40 99.46 99.09 99.27 33.5K
13:30 99.26 99.26 98.91 99.07 23.8K
13:35 99.19 99.19 99.00 99.00 11.4K
13:40 99.07 99.21 98.98 99.10 12.6K
13:45 99.10 99.17 99.02 99.04 9.8K
13:50 99.06 99.13 99.01 99.02 14.3K
13:55 99.04 99.15 98.91 99.08 27.2K
14:00 99.08 99.08 98.96 99.00 9.2K
14:05 99.00 99.05 98.93 99.04 9.4K
14:10 99.05 99.14 99.05 99.14 7.8K
14:15 99.13 99.40 99.12 99.40 14.2K
14:20 99.39 99.39 99.29 99.31 8.7K
14:25 99.30 99.30 99.01 99.16 17.8K
14:30 99.18 99.77 99.15 99.77 23.7K
14:35 99.79 100.02 99.77 99.81 20.4K
14:40 99.80 99.81 99.35 99.60 25.3K
14:45 99.78 100.01 99.69 99.70 50.6K
14:50 99.86 100.10 99.40 99.72 71.5K
14:55 99.73 100.00 99.73 99.98 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available