323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.89 | 107.01 | 108.04 | 100.2K |
| 09:35 | 108.02 | 108.79 | 107.27 | 108.79 | 60.2K |
| 09:40 | 108.74 | 108.80 | 107.88 | 108.05 | 49.1K |
| 09:45 | 108.42 | 108.80 | 107.79 | 108.10 | 56.9K |
| 09:50 | 107.79 | 108.50 | 107.79 | 108.40 | 38.7K |
| 09:55 | 108.40 | 108.40 | 107.43 | 107.76 | 58.3K |
| 10:00 | 107.83 | 107.83 | 107.27 | 107.29 | 50.1K |
| 10:05 | 107.27 | 107.46 | 107.00 | 107.24 | 101.5K |
| 10:10 | 107.36 | 107.68 | 107.00 | 107.03 | 38.5K |
| 10:15 | 107.50 | 107.56 | 107.10 | 107.40 | 18.7K |
| 10:20 | 107.40 | 107.40 | 106.68 | 107.04 | 61.9K |
| 10:25 | 107.00 | 107.43 | 107.00 | 107.05 | 13.3K |
| 10:30 | 107.00 | 107.01 | 106.82 | 106.99 | 28.2K |
| 10:35 | 106.99 | 107.30 | 106.91 | 107.21 | 31.6K |
| 10:40 | 107.30 | 107.85 | 107.30 | 107.78 | 20.5K |
| 10:45 | 107.72 | 107.80 | 107.43 | 107.78 | 24.4K |
| 10:50 | 107.43 | 107.85 | 107.43 | 107.82 | 19.7K |
| 10:55 | 107.82 | 108.28 | 107.49 | 107.49 | 22.7K |
| 11:00 | 107.49 | 107.95 | 107.49 | 107.87 | 12.7K |
| 11:05 | 107.92 | 108.20 | 107.64 | 108.19 | 15.5K |
| 11:10 | 108.27 | 108.27 | 108.19 | 108.27 | 23.4K |
| 11:15 | 108.28 | 108.88 | 108.00 | 108.88 | 21.4K |
| 11:20 | 108.88 | 109.30 | 108.87 | 109.30 | 44.7K |
| 11:25 | 109.50 | 109.50 | 108.53 | 108.53 | 35.0K |
| 13:00 | 108.32 | 108.49 | 107.55 | 107.61 | 10.3K |
| 13:05 | 107.66 | 107.86 | 107.50 | 107.50 | 19.7K |
| 13:10 | 107.60 | 107.60 | 107.30 | 107.31 | 23.1K |
| 13:15 | 107.31 | 107.56 | 107.31 | 107.38 | 11.4K |
| 13:20 | 107.39 | 107.43 | 107.37 | 107.43 | 8.9K |
| 13:25 | 107.43 | 107.55 | 107.05 | 107.05 | 44.6K |
| 13:30 | 107.06 | 107.09 | 106.91 | 107.00 | 68.9K |
| 13:35 | 106.88 | 106.88 | 106.60 | 106.80 | 34.5K |
| 13:40 | 106.68 | 107.06 | 106.68 | 106.74 | 30.7K |
| 13:45 | 106.76 | 108.00 | 106.68 | 107.21 | 38.5K |
| 13:50 | 107.64 | 107.64 | 107.23 | 107.23 | 16.8K |
| 13:55 | 107.23 | 107.50 | 107.12 | 107.12 | 16.9K |
| 14:00 | 107.13 | 107.55 | 107.13 | 107.55 | 9.3K |
| 14:05 | 107.34 | 107.67 | 107.34 | 107.58 | 15.8K |
| 14:10 | 107.60 | 107.77 | 107.59 | 107.59 | 10.7K |
| 14:15 | 107.64 | 107.85 | 107.60 | 107.85 | 9.0K |
| 14:20 | 107.84 | 107.84 | 107.33 | 107.40 | 3.7K |
| 14:25 | 107.40 | 107.41 | 107.36 | 107.41 | 8.5K |
| 14:30 | 107.60 | 107.91 | 107.60 | 107.76 | 9.1K |
| 14:35 | 107.74 | 108.10 | 107.74 | 108.07 | 20.8K |
| 14:40 | 107.89 | 107.99 | 107.82 | 107.96 | 14.8K |
| 14:45 | 107.86 | 107.98 | 107.81 | 107.95 | 21.8K |
| 14:50 | 107.83 | 108.00 | 107.82 | 108.00 | 29.0K |
| 14:55 | 108.00 | 108.02 | 107.96 | 107.96 | 10.7K |