307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 128.50 | 125.64 | 126.35 | 243.1K |
| 09:35 | 126.30 | 126.98 | 124.00 | 124.35 | 259.0K |
| 09:40 | 124.37 | 126.50 | 124.37 | 125.80 | 86.3K |
| 09:45 | 126.22 | 126.22 | 122.50 | 124.38 | 232.4K |
| 09:50 | 125.50 | 125.50 | 123.31 | 123.40 | 31.4K |
| 09:55 | 123.41 | 124.00 | 123.00 | 123.11 | 44.4K |
| 10:00 | 123.94 | 124.37 | 123.06 | 123.94 | 22.2K |
| 10:05 | 123.94 | 123.94 | 123.06 | 123.47 | 27.8K |
| 10:10 | 123.47 | 123.48 | 122.25 | 122.51 | 60.4K |
| 10:15 | 122.45 | 123.88 | 122.25 | 123.88 | 17.7K |
| 10:20 | 123.49 | 124.89 | 123.49 | 124.88 | 17.6K |
| 10:25 | 124.84 | 124.84 | 123.01 | 123.69 | 20.8K |
| 10:30 | 123.93 | 123.93 | 122.58 | 122.88 | 13.4K |
| 10:35 | 122.64 | 122.82 | 122.50 | 122.54 | 16.2K |
| 10:40 | 122.54 | 122.75 | 122.54 | 122.71 | 7.1K |
| 10:45 | 122.71 | 122.87 | 122.51 | 122.86 | 22.8K |
| 10:50 | 122.55 | 123.09 | 122.55 | 122.90 | 10.9K |
| 10:55 | 122.90 | 123.37 | 122.10 | 123.20 | 59.8K |
| 11:00 | 123.00 | 123.07 | 122.53 | 123.00 | 7.4K |
| 11:05 | 122.71 | 122.82 | 122.30 | 122.32 | 6.7K |
| 11:10 | 122.32 | 122.52 | 122.24 | 122.25 | 43.2K |
| 11:15 | 122.25 | 122.53 | 122.25 | 122.30 | 20.6K |
| 11:20 | 122.50 | 123.95 | 122.30 | 123.52 | 22.7K |
| 11:25 | 123.20 | 123.51 | 122.25 | 122.36 | 30.6K |
| 13:00 | 122.25 | 123.00 | 120.55 | 123.00 | 133.1K |
| 13:05 | 122.66 | 123.15 | 121.90 | 122.63 | 28.1K |
| 13:10 | 122.63 | 123.11 | 122.41 | 122.99 | 18.2K |
| 13:15 | 122.68 | 122.98 | 122.20 | 122.74 | 18.6K |
| 13:20 | 122.63 | 122.74 | 121.88 | 122.06 | 19.3K |
| 13:25 | 122.06 | 122.72 | 121.57 | 122.68 | 20.7K |
| 13:30 | 122.00 | 123.75 | 122.00 | 123.74 | 44.0K |
| 13:35 | 123.74 | 123.74 | 122.53 | 123.19 | 44.5K |
| 13:40 | 123.19 | 123.70 | 123.10 | 123.20 | 24.0K |
| 13:45 | 123.20 | 123.42 | 122.85 | 122.88 | 11.8K |
| 13:50 | 122.88 | 122.88 | 122.50 | 122.51 | 41.4K |
| 13:55 | 122.55 | 123.00 | 122.55 | 122.93 | 17.2K |
| 14:00 | 122.71 | 122.91 | 122.31 | 122.62 | 24.1K |
| 14:05 | 122.41 | 122.77 | 122.38 | 122.63 | 21.3K |
| 14:10 | 122.63 | 122.64 | 122.43 | 122.63 | 11.1K |
| 14:15 | 122.63 | 123.20 | 122.40 | 123.20 | 11.3K |
| 14:20 | 123.20 | 123.46 | 122.72 | 122.72 | 21.5K |
| 14:25 | 122.85 | 123.22 | 122.85 | 122.85 | 15.9K |
| 14:30 | 122.93 | 123.43 | 122.91 | 123.01 | 6.9K |
| 14:35 | 122.92 | 123.08 | 122.60 | 123.05 | 49.8K |
| 14:40 | 122.91 | 122.91 | 122.85 | 122.89 | 21.4K |
| 14:45 | 122.89 | 123.08 | 122.80 | 123.08 | 30.3K |
| 14:50 | 123.30 | 123.40 | 123.07 | 123.31 | 33.3K |
| 14:55 | 123.30 | 123.40 | 123.09 | 123.40 | 17.4K |