307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.45 | 126.80 | 124.01 | 125.39 | 109.5K |
| 09:35 | 125.68 | 131.02 | 125.51 | 129.00 | 345.4K |
| 09:40 | 128.61 | 130.58 | 128.61 | 129.53 | 159.5K |
| 09:45 | 129.15 | 129.19 | 128.50 | 129.00 | 67.6K |
| 09:50 | 129.15 | 130.00 | 128.41 | 129.79 | 77.3K |
| 09:55 | 129.79 | 130.48 | 129.00 | 130.21 | 132.9K |
| 10:00 | 129.70 | 131.31 | 129.19 | 131.30 | 101.8K |
| 10:05 | 131.30 | 131.30 | 130.03 | 131.10 | 74.3K |
| 10:10 | 131.13 | 134.00 | 130.30 | 133.79 | 177.7K |
| 10:15 | 134.02 | 148.00 | 134.02 | 145.00 | 439.7K |
| 10:20 | 145.00 | 148.01 | 140.89 | 140.89 | 190.5K |
| 10:25 | 142.01 | 145.02 | 140.98 | 142.14 | 106.1K |
| 10:30 | 142.09 | 146.00 | 141.00 | 142.96 | 112.9K |
| 10:35 | 142.13 | 143.59 | 141.21 | 141.40 | 61.1K |
| 10:40 | 143.00 | 143.00 | 141.20 | 141.45 | 50.8K |
| 10:45 | 142.05 | 143.30 | 142.01 | 142.01 | 55.9K |
| 10:50 | 142.01 | 142.52 | 140.00 | 140.00 | 63.5K |
| 10:55 | 140.00 | 140.00 | 138.19 | 138.26 | 48.8K |
| 11:00 | 138.90 | 139.50 | 136.69 | 136.69 | 34.2K |
| 11:05 | 137.68 | 138.18 | 136.10 | 136.13 | 43.5K |
| 11:10 | 136.75 | 139.50 | 136.61 | 138.60 | 37.9K |
| 11:15 | 138.56 | 141.60 | 138.56 | 141.39 | 65.3K |
| 11:20 | 141.88 | 141.96 | 139.00 | 139.00 | 30.0K |
| 11:25 | 139.00 | 139.78 | 138.61 | 139.78 | 22.1K |
| 13:00 | 139.78 | 141.55 | 139.01 | 141.50 | 70.5K |
| 13:05 | 141.55 | 142.77 | 141.39 | 142.54 | 94.1K |
| 13:10 | 142.55 | 142.69 | 139.52 | 142.04 | 47.6K |
| 13:15 | 142.06 | 145.35 | 141.80 | 142.77 | 170.0K |
| 13:20 | 143.02 | 144.74 | 142.10 | 143.30 | 60.7K |
| 13:25 | 143.77 | 144.70 | 143.77 | 144.30 | 63.1K |
| 13:30 | 144.33 | 145.57 | 144.08 | 145.18 | 86.2K |
| 13:35 | 145.18 | 145.18 | 144.14 | 144.25 | 20.8K |
| 13:40 | 144.14 | 145.02 | 142.22 | 144.69 | 77.5K |
| 13:45 | 144.40 | 144.77 | 144.15 | 144.70 | 44.3K |
| 13:50 | 144.17 | 147.09 | 144.17 | 145.08 | 182.4K |
| 13:55 | 145.66 | 146.00 | 145.20 | 145.84 | 19.4K |
| 14:00 | 145.61 | 147.17 | 145.61 | 147.10 | 86.9K |
| 14:05 | 147.18 | 148.00 | 147.18 | 147.90 | 84.1K |
| 14:10 | 147.90 | 147.90 | 146.04 | 147.46 | 57.5K |
| 14:15 | 147.46 | 148.00 | 147.20 | 147.83 | 93.3K |
| 14:20 | 147.81 | 148.08 | 147.61 | 148.08 | 253.8K |
| 14:25 | 148.08 | 148.08 | 148.08 | 148.08 | 63.3K |
| 14:30 | 148.08 | 148.08 | 148.08 | 148.08 | 30.7K |
| 14:35 | 148.08 | 148.08 | 148.08 | 148.08 | 24.9K |
| 14:40 | 148.08 | 148.08 | 148.08 | 148.08 | 14.6K |
| 14:45 | 148.08 | 148.08 | 148.08 | 148.08 | 30.3K |
| 14:50 | 148.08 | 148.08 | 148.08 | 148.08 | 25.7K |
| 14:55 | 148.08 | 148.08 | 148.08 | 148.08 | 28.7K |