307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 171.00 | 171.00 | 165.02 | 167.00 | 826.8K |
| 09:35 | 167.51 | 172.80 | 167.51 | 172.00 | 320.2K |
| 09:40 | 171.99 | 172.50 | 169.17 | 170.51 | 250.8K |
| 09:45 | 170.51 | 170.94 | 168.15 | 169.30 | 278.6K |
| 09:50 | 169.30 | 170.50 | 168.51 | 169.10 | 221.6K |
| 09:55 | 170.10 | 171.88 | 169.12 | 170.19 | 133.3K |
| 10:00 | 170.18 | 170.18 | 168.50 | 168.76 | 129.5K |
| 10:05 | 168.75 | 171.00 | 168.72 | 170.99 | 93.3K |
| 10:10 | 170.68 | 170.99 | 169.96 | 170.13 | 52.0K |
| 10:15 | 170.40 | 171.65 | 169.56 | 170.00 | 126.0K |
| 10:20 | 170.00 | 172.99 | 169.89 | 172.99 | 110.1K |
| 10:25 | 173.19 | 173.93 | 172.12 | 172.12 | 103.1K |
| 10:30 | 172.08 | 172.08 | 169.01 | 169.02 | 86.8K |
| 10:35 | 169.02 | 171.05 | 169.02 | 170.00 | 40.6K |
| 10:40 | 169.94 | 170.37 | 166.66 | 166.66 | 161.4K |
| 10:45 | 166.60 | 169.00 | 166.06 | 167.98 | 110.8K |
| 10:50 | 167.98 | 169.77 | 167.98 | 168.01 | 18.7K |
| 10:55 | 167.98 | 168.71 | 167.60 | 167.75 | 30.5K |
| 11:00 | 167.77 | 167.91 | 166.10 | 167.10 | 91.6K |
| 11:05 | 166.16 | 167.86 | 166.16 | 167.02 | 53.3K |
| 11:10 | 167.06 | 167.60 | 166.12 | 167.02 | 81.0K |
| 11:15 | 166.28 | 166.86 | 165.80 | 166.70 | 81.4K |
| 11:20 | 166.87 | 167.50 | 166.62 | 167.50 | 44.6K |
| 11:25 | 167.50 | 168.00 | 167.00 | 167.00 | 39.2K |
| 13:00 | 167.89 | 167.89 | 166.01 | 166.67 | 77.4K |
| 13:05 | 166.57 | 167.97 | 166.57 | 167.87 | 110.9K |
| 13:10 | 167.85 | 168.51 | 167.50 | 167.81 | 48.6K |
| 13:15 | 167.65 | 167.65 | 166.45 | 166.95 | 43.5K |
| 13:20 | 166.58 | 166.58 | 166.34 | 166.58 | 27.1K |
| 13:25 | 166.86 | 168.29 | 166.41 | 167.52 | 35.0K |
| 13:30 | 167.52 | 168.20 | 166.83 | 167.00 | 46.3K |
| 13:35 | 167.00 | 167.16 | 165.00 | 165.01 | 143.8K |
| 13:40 | 165.02 | 166.88 | 165.00 | 166.88 | 87.0K |
| 13:45 | 166.85 | 166.85 | 165.60 | 166.04 | 49.2K |
| 13:50 | 166.05 | 166.58 | 165.61 | 166.20 | 43.9K |
| 13:55 | 165.67 | 166.59 | 165.07 | 166.40 | 40.6K |
| 14:00 | 166.40 | 166.41 | 165.56 | 166.40 | 26.9K |
| 14:05 | 166.30 | 166.75 | 165.85 | 166.75 | 33.8K |
| 14:10 | 166.74 | 166.74 | 165.00 | 165.85 | 44.0K |
| 14:15 | 165.85 | 166.01 | 165.31 | 165.56 | 46.8K |
| 14:20 | 165.56 | 166.87 | 165.45 | 165.50 | 62.9K |
| 14:25 | 165.50 | 166.00 | 165.45 | 165.67 | 47.9K |
| 14:30 | 165.55 | 165.67 | 164.00 | 165.00 | 189.4K |
| 14:35 | 165.00 | 165.67 | 164.75 | 165.00 | 96.7K |
| 14:40 | 164.99 | 165.17 | 164.80 | 165.06 | 103.7K |
| 14:45 | 165.30 | 166.50 | 165.14 | 165.53 | 110.8K |
| 14:50 | 165.51 | 166.86 | 165.30 | 166.68 | 115.7K |
| 14:55 | 166.80 | 166.88 | 166.20 | 166.30 | 46.0K |