307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.01 | 176.43 | 169.99 | 171.00 | 371.7K |
| 09:35 | 170.00 | 172.30 | 169.19 | 169.19 | 232.3K |
| 09:40 | 169.15 | 174.97 | 169.15 | 173.99 | 205.0K |
| 09:45 | 173.71 | 173.71 | 171.79 | 172.14 | 121.4K |
| 09:50 | 172.99 | 176.40 | 172.16 | 176.38 | 229.8K |
| 09:55 | 175.62 | 181.80 | 174.81 | 181.50 | 214.4K |
| 10:00 | 182.71 | 184.90 | 180.15 | 182.96 | 525.9K |
| 10:05 | 183.18 | 183.34 | 178.27 | 179.45 | 154.9K |
| 10:10 | 179.45 | 179.48 | 176.61 | 179.33 | 92.1K |
| 10:15 | 178.90 | 183.00 | 178.58 | 180.38 | 143.4K |
| 10:20 | 180.10 | 180.10 | 176.97 | 178.11 | 105.8K |
| 10:25 | 178.53 | 178.99 | 177.50 | 178.90 | 54.1K |
| 10:30 | 178.90 | 178.90 | 177.78 | 177.85 | 33.6K |
| 10:35 | 177.94 | 179.77 | 177.93 | 177.93 | 62.4K |
| 10:40 | 177.95 | 177.95 | 176.00 | 176.00 | 82.7K |
| 10:45 | 176.00 | 177.54 | 175.48 | 176.88 | 59.2K |
| 10:50 | 176.85 | 176.85 | 174.67 | 174.67 | 40.5K |
| 10:55 | 174.66 | 176.00 | 174.19 | 174.20 | 93.3K |
| 11:00 | 174.40 | 176.97 | 173.96 | 174.95 | 101.5K |
| 11:05 | 174.88 | 175.34 | 173.24 | 174.43 | 103.0K |
| 11:10 | 175.00 | 176.29 | 174.66 | 176.22 | 62.0K |
| 11:15 | 176.22 | 177.57 | 174.84 | 175.30 | 36.4K |
| 11:20 | 175.30 | 176.73 | 175.20 | 175.70 | 28.2K |
| 11:25 | 175.53 | 177.99 | 175.20 | 176.32 | 73.6K |
| 13:00 | 178.00 | 187.69 | 178.00 | 183.62 | 497.7K |
| 13:05 | 183.62 | 184.99 | 182.00 | 182.97 | 190.9K |
| 13:10 | 184.00 | 184.80 | 180.97 | 181.71 | 122.2K |
| 13:15 | 181.68 | 181.68 | 180.50 | 180.85 | 50.7K |
| 13:20 | 180.72 | 180.84 | 179.12 | 179.62 | 41.6K |
| 13:25 | 179.62 | 180.58 | 179.62 | 180.33 | 40.2K |
| 13:30 | 180.21 | 180.21 | 179.50 | 179.77 | 18.0K |
| 13:35 | 179.77 | 179.92 | 178.76 | 178.76 | 49.2K |
| 13:40 | 178.74 | 181.00 | 178.30 | 180.85 | 40.9K |
| 13:45 | 180.45 | 183.19 | 180.45 | 182.55 | 105.9K |
| 13:50 | 182.55 | 184.76 | 181.59 | 182.09 | 135.5K |
| 13:55 | 181.94 | 182.00 | 180.67 | 181.85 | 19.9K |
| 14:00 | 181.42 | 183.00 | 180.64 | 182.02 | 78.6K |
| 14:05 | 182.02 | 183.06 | 181.00 | 182.68 | 68.4K |
| 14:10 | 182.30 | 182.36 | 181.10 | 181.75 | 45.1K |
| 14:15 | 182.08 | 182.67 | 181.52 | 181.65 | 37.7K |
| 14:20 | 181.65 | 183.00 | 181.64 | 182.00 | 51.3K |
| 14:25 | 182.08 | 182.10 | 180.86 | 180.90 | 44.9K |
| 14:30 | 180.90 | 181.36 | 179.01 | 181.00 | 45.6K |
| 14:35 | 181.00 | 181.30 | 180.38 | 180.46 | 38.9K |
| 14:40 | 180.55 | 181.10 | 179.51 | 181.10 | 43.9K |
| 14:45 | 181.09 | 181.93 | 180.02 | 181.75 | 42.6K |
| 14:50 | 181.93 | 182.60 | 181.00 | 182.20 | 66.1K |
| 14:55 | 181.77 | 182.50 | 181.28 | 182.50 | 77.3K |