307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 199.93 | 200.99 | 195.53 | 199.66 | 275.3K |
| 09:35 | 199.66 | 202.79 | 198.01 | 198.99 | 105.8K |
| 09:40 | 198.37 | 200.22 | 197.00 | 198.78 | 60.9K |
| 09:45 | 198.99 | 200.80 | 197.10 | 199.88 | 98.3K |
| 09:50 | 200.18 | 200.18 | 198.10 | 199.77 | 114.5K |
| 09:55 | 199.77 | 199.77 | 196.81 | 198.42 | 47.0K |
| 10:00 | 198.24 | 199.71 | 198.04 | 199.29 | 36.0K |
| 10:05 | 199.29 | 199.29 | 196.93 | 196.93 | 41.4K |
| 10:10 | 196.94 | 197.50 | 195.80 | 197.27 | 97.5K |
| 10:15 | 197.27 | 199.00 | 197.27 | 198.52 | 27.1K |
| 10:20 | 198.52 | 199.51 | 198.49 | 198.49 | 17.3K |
| 10:25 | 198.55 | 200.88 | 198.55 | 199.52 | 50.4K |
| 10:30 | 199.50 | 200.90 | 198.51 | 200.90 | 40.3K |
| 10:35 | 200.90 | 203.00 | 200.62 | 201.79 | 113.9K |
| 10:40 | 201.00 | 202.50 | 201.00 | 202.50 | 47.1K |
| 10:45 | 202.50 | 203.30 | 200.20 | 200.98 | 94.3K |
| 10:50 | 201.59 | 201.59 | 199.02 | 199.34 | 25.7K |
| 10:55 | 199.29 | 199.35 | 198.58 | 199.35 | 31.6K |
| 11:00 | 199.35 | 199.99 | 198.63 | 198.64 | 7.7K |
| 11:05 | 198.64 | 199.01 | 198.43 | 198.43 | 21.9K |
| 11:10 | 198.33 | 199.87 | 198.00 | 198.77 | 19.1K |
| 11:15 | 198.91 | 199.00 | 198.01 | 198.01 | 7.5K |
| 11:20 | 198.07 | 198.80 | 198.00 | 198.50 | 8.0K |
| 11:25 | 198.50 | 198.51 | 198.31 | 198.31 | 4.9K |
| 13:00 | 198.99 | 201.49 | 198.80 | 201.24 | 32.1K |
| 13:05 | 201.37 | 201.45 | 199.89 | 200.05 | 15.2K |
| 13:10 | 200.19 | 201.30 | 199.97 | 200.57 | 15.4K |
| 13:15 | 200.54 | 200.78 | 199.57 | 199.57 | 30.6K |
| 13:20 | 199.11 | 199.52 | 198.12 | 198.12 | 17.9K |
| 13:25 | 198.12 | 198.27 | 197.00 | 197.00 | 22.3K |
| 13:30 | 197.33 | 197.99 | 196.49 | 196.51 | 21.6K |
| 13:35 | 196.51 | 198.00 | 196.51 | 197.99 | 26.7K |
| 13:40 | 197.95 | 197.95 | 196.16 | 196.79 | 54.6K |
| 13:45 | 196.83 | 197.79 | 196.21 | 196.35 | 30.2K |
| 13:50 | 197.79 | 197.79 | 196.20 | 196.20 | 36.5K |
| 13:55 | 196.18 | 198.12 | 196.18 | 196.87 | 34.6K |
| 14:00 | 196.97 | 198.00 | 196.30 | 198.00 | 10.6K |
| 14:05 | 198.28 | 198.60 | 197.68 | 198.60 | 17.7K |
| 14:10 | 198.60 | 200.90 | 198.59 | 200.52 | 28.2K |
| 14:15 | 200.55 | 200.88 | 199.00 | 199.06 | 33.7K |
| 14:20 | 199.10 | 199.85 | 199.02 | 199.04 | 26.1K |
| 14:25 | 199.89 | 200.81 | 199.08 | 200.50 | 36.2K |
| 14:30 | 200.69 | 200.80 | 199.93 | 199.94 | 17.3K |
| 14:35 | 199.94 | 199.94 | 199.70 | 199.70 | 12.6K |
| 14:40 | 199.91 | 200.49 | 199.15 | 200.49 | 44.6K |
| 14:45 | 200.49 | 200.88 | 199.22 | 200.80 | 98.9K |
| 14:50 | 200.80 | 202.95 | 200.53 | 202.80 | 181.3K |
| 14:55 | 202.90 | 203.19 | 202.00 | 202.00 | 178.0K |