Beijing Infosec Technologies Co

688201
🏛️ china →
14.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.24 15.06 15.11 717.7K
09:35 15.11 15.24 15.09 15.20 540.7K
09:40 15.19 15.25 15.14 15.18 612.5K
09:45 15.18 15.19 14.98 14.98 541.0K
09:50 15.00 15.06 14.94 15.06 369.6K
09:55 15.06 15.08 15.00 15.03 370.9K
10:00 15.02 15.10 15.01 15.10 277.5K
10:05 15.10 15.22 15.08 15.20 438.1K
10:10 15.21 15.21 15.18 15.21 347.1K
10:15 15.21 15.21 15.12 15.13 181.0K
10:20 15.15 15.16 15.11 15.13 179.2K
10:25 15.13 15.17 15.12 15.16 181.6K
10:30 15.17 15.19 15.14 15.16 181.0K
10:35 15.17 15.17 15.12 15.12 222.0K
10:40 15.14 15.14 15.07 15.10 116.7K
10:45 15.09 15.09 15.05 15.07 159.0K
10:50 15.06 15.09 15.02 15.03 152.1K
10:55 15.02 15.02 14.95 14.96 534.1K
11:00 14.95 14.97 14.94 14.96 279.6K
11:05 14.96 14.96 14.93 14.94 130.5K
11:10 14.93 14.93 14.88 14.89 408.0K
11:15 14.89 14.90 14.85 14.88 340.5K
11:20 14.88 14.90 14.86 14.90 134.9K
11:25 14.90 14.95 14.90 14.92 131.6K
13:00 14.93 14.93 14.83 14.83 268.4K
13:05 14.83 14.88 14.77 14.77 378.3K
13:10 14.75 14.78 14.68 14.72 301.7K
13:15 14.72 14.79 14.71 14.77 301.8K
13:20 14.77 14.81 14.77 14.79 223.0K
13:25 14.78 14.79 14.74 14.76 159.2K
13:30 14.76 14.77 14.69 14.75 199.7K
13:35 14.76 14.81 14.74 14.76 186.4K
13:40 14.76 14.81 14.75 14.81 270.5K
13:45 14.81 14.82 14.77 14.80 115.0K
13:50 14.80 14.83 14.80 14.82 107.5K
13:55 14.82 14.83 14.79 14.83 155.9K
14:00 14.83 14.89 14.83 14.87 278.9K
14:05 14.90 14.93 14.89 14.91 124.1K
14:10 14.91 14.92 14.90 14.90 75.7K
14:15 14.90 14.90 14.87 14.88 120.9K
14:20 14.90 14.90 14.86 14.87 106.9K
14:25 14.86 14.92 14.86 14.91 174.5K
14:30 14.91 14.94 14.88 14.91 169.2K
14:35 14.90 14.90 14.83 14.84 287.3K
14:40 14.85 14.88 14.81 14.87 197.0K
14:45 14.87 14.88 14.85 14.88 234.1K
14:50 14.86 14.92 14.84 14.85 597.8K
14:55 14.86 14.95 14.84 14.95 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available