Beijing Jiaman Dress

301276
🏛️ china →
21.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.60 21.41 21.53 61.3K
09:35 21.53 21.54 21.40 21.40 39.0K
09:40 21.37 21.39 21.31 21.39 38.6K
09:45 21.35 21.45 21.35 21.44 22.3K
09:50 21.35 21.47 21.35 21.43 88.2K
09:55 21.42 21.56 21.39 21.50 69.5K
10:00 21.48 21.50 21.40 21.42 27.7K
10:05 21.42 21.47 21.37 21.47 49.4K
10:10 21.46 21.49 21.40 21.41 13.8K
10:15 21.39 21.44 21.38 21.39 26.1K
10:20 21.38 21.40 21.37 21.37 10.8K
10:25 21.39 21.42 21.38 21.41 9.0K
10:30 21.41 21.47 21.41 21.44 4.2K
10:35 21.43 21.48 21.41 21.41 13.1K
10:40 21.41 21.42 21.38 21.38 6.3K
10:45 21.38 21.39 21.37 21.38 4.5K
10:50 21.40 21.42 21.38 21.41 22.5K
10:55 21.42 21.43 21.38 21.38 9.8K
11:00 21.39 21.42 21.38 21.40 10.8K
11:05 21.40 21.42 21.37 21.37 7.3K
11:10 21.37 21.37 21.37 21.37 2.1K
11:15 21.37 21.41 21.37 21.38 6.5K
11:20 21.39 21.46 21.39 21.45 4.0K
11:25 21.46 21.46 21.44 21.46 2.5K
13:00 21.44 21.44 21.41 21.41 10.6K
13:05 21.43 21.44 21.42 21.44 5.4K
13:10 21.42 21.44 21.40 21.42 20.9K
13:15 21.41 21.41 21.35 21.38 33.9K
13:20 21.37 21.42 21.37 21.42 11.4K
13:25 21.40 21.53 21.40 21.48 70.2K
13:30 21.46 21.49 21.41 21.41 23.7K
13:35 21.41 21.45 21.39 21.45 34.6K
13:40 21.41 21.41 21.37 21.37 7.7K
13:45 21.37 21.39 21.35 21.35 21.5K
13:50 21.36 21.37 21.35 21.36 22.3K
13:55 21.36 21.36 21.32 21.34 40.7K
14:00 21.33 21.33 21.30 21.31 25.4K
14:05 21.29 21.30 21.27 21.30 19.0K
14:10 21.30 21.30 21.28 21.28 6.6K
14:15 21.28 21.28 21.25 21.26 14.0K
14:20 21.26 21.29 21.26 21.28 20.6K
14:25 21.29 21.29 21.27 21.29 16.7K
14:30 21.29 21.32 21.29 21.30 24.1K
14:35 21.29 21.30 21.27 21.27 14.7K
14:40 21.28 21.31 21.28 21.30 17.9K
14:45 21.30 21.30 21.28 21.29 41.1K
14:50 21.29 21.29 21.26 21.27 69.3K
14:55 21.28 21.30 21.27 21.28 27.4K
15:40 21.31 21.31 21.31 21.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available