Beijing Jiaman Dress

301276
🏛️ china →
21.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.39 21.20 21.35 69.7K
09:35 21.30 21.40 21.23 21.25 57.9K
09:40 21.26 21.28 21.11 21.12 48.2K
09:45 21.13 21.21 21.05 21.09 87.2K
09:50 21.09 21.09 21.00 21.06 58.7K
09:55 21.05 21.05 20.99 21.00 24.4K
10:00 20.99 21.01 20.89 20.89 92.9K
10:05 20.90 20.93 20.84 20.84 49.0K
10:10 20.84 20.86 20.77 20.85 66.6K
10:15 20.84 20.87 20.80 20.81 46.9K
10:20 20.81 20.92 20.81 20.83 25.1K
10:25 20.81 20.81 20.67 20.69 53.0K
10:30 20.69 20.69 20.61 20.66 34.7K
10:35 20.68 20.79 20.66 20.70 53.8K
10:40 20.68 21.23 20.68 20.99 332.6K
10:45 20.97 20.97 20.75 20.79 135.6K
10:50 20.75 20.92 20.75 20.90 15.1K
10:55 20.89 20.97 20.85 20.96 13.0K
11:00 20.95 20.96 20.88 20.96 17.6K
11:05 21.00 21.09 20.96 21.04 140.0K
11:10 21.03 21.05 20.96 20.96 15.1K
11:15 20.96 21.30 20.95 21.30 161.8K
11:20 21.30 21.36 21.18 21.27 261.4K
11:25 21.24 21.24 21.18 21.21 21.9K
11:30 21.19 21.19 21.19 21.19 0.1K
13:00 21.17 21.45 21.08 21.31 205.9K
13:05 21.31 21.49 21.25 21.25 289.9K
13:10 21.45 21.52 21.31 21.47 457.9K
13:15 21.43 21.96 21.35 21.71 619.3K
13:20 21.66 21.94 21.39 21.39 392.6K
13:25 21.43 22.00 21.43 21.85 540.5K
13:30 21.86 21.98 21.60 21.73 165.9K
13:35 21.73 21.75 21.61 21.65 32.2K
13:40 21.63 21.63 21.56 21.56 22.8K
13:45 21.56 21.68 21.56 21.57 53.9K
13:50 21.57 21.65 21.57 21.65 13.2K
13:55 21.65 21.66 21.60 21.61 22.0K
14:00 21.62 21.62 21.46 21.47 42.4K
14:05 21.48 21.53 21.45 21.47 19.0K
14:10 21.47 21.47 21.43 21.43 27.0K
14:15 21.44 21.51 21.43 21.48 23.9K
14:20 21.48 21.50 21.47 21.50 27.6K
14:25 21.50 21.53 21.49 21.53 51.2K
14:30 21.53 21.64 21.53 21.64 32.0K
14:35 21.66 21.66 21.47 21.49 32.5K
14:40 21.49 21.55 21.48 21.55 28.2K
14:45 21.57 21.65 21.53 21.65 67.7K
14:50 21.61 21.65 21.60 21.65 42.5K
14:55 21.65 21.65 21.60 21.61 16.5K
15:40 21.59 21.59 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available