Beijing Jiaman Dress

301276
🏛️ china →
21.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.60 21.33 21.59 91.8K
09:35 21.56 21.63 21.49 21.51 60.5K
09:40 21.49 21.53 21.43 21.53 51.0K
09:45 21.56 21.61 21.54 21.57 53.1K
09:50 21.57 21.62 21.55 21.56 53.9K
09:55 21.55 21.58 21.53 21.55 26.7K
10:00 21.55 21.55 21.52 21.52 54.1K
10:05 21.51 21.52 21.45 21.48 38.0K
10:10 21.47 21.49 21.43 21.49 46.6K
10:15 21.49 21.49 21.42 21.42 13.0K
10:20 21.42 21.42 21.35 21.35 31.9K
10:25 21.36 21.40 21.33 21.40 47.7K
10:30 21.42 21.48 21.42 21.46 19.6K
10:35 21.47 21.48 21.43 21.44 28.6K
10:40 21.43 21.43 21.34 21.34 28.0K
10:45 21.35 21.42 21.35 21.42 39.2K
10:50 21.40 21.43 21.40 21.43 12.1K
10:55 21.48 21.93 21.48 21.85 329.9K
11:00 21.84 22.19 21.84 22.19 414.9K
11:05 22.18 22.30 22.00 22.19 906.0K
11:10 22.19 22.19 21.92 22.17 392.7K
11:15 22.18 22.34 22.00 22.16 627.7K
11:20 22.32 22.35 22.02 22.14 173.3K
11:25 22.14 22.27 22.14 22.25 45.8K
13:00 22.24 22.24 22.12 22.13 58.8K
13:05 22.13 22.35 22.13 22.31 110.2K
13:10 22.32 22.47 22.29 22.38 110.2K
13:15 22.34 22.70 22.31 22.55 360.9K
13:20 22.60 22.67 22.39 22.48 130.1K
13:25 22.48 22.67 22.43 22.67 98.7K
13:30 22.65 22.80 22.60 22.78 154.4K
13:35 22.78 22.79 22.61 22.78 118.9K
13:40 22.70 22.81 22.70 22.76 71.4K
13:45 22.71 22.72 22.66 22.68 33.3K
13:50 22.68 22.85 22.63 22.82 175.4K
13:55 22.82 22.85 22.73 22.78 65.2K
14:00 22.77 22.79 22.69 22.69 53.9K
14:05 22.69 22.83 22.68 22.72 118.5K
14:10 22.72 22.72 22.65 22.72 47.8K
14:15 22.74 22.79 22.72 22.79 52.3K
14:20 22.82 22.93 22.75 22.75 169.5K
14:25 22.78 22.78 22.63 22.72 120.3K
14:30 22.74 22.80 22.74 22.78 39.5K
14:35 22.77 22.79 22.75 22.76 19.9K
14:40 22.75 22.82 22.75 22.80 55.5K
14:45 22.79 22.80 22.74 22.79 48.6K
14:50 22.78 22.85 22.73 22.82 110.2K
14:55 22.82 22.85 22.78 22.85 75.7K
15:40 22.82 22.82 22.82 22.82 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available