Beijing Jiaman Dress

301276
🏛️ china →
21.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.78 22.11 22.34 150.9K
09:35 22.31 22.33 22.22 22.28 94.4K
09:40 22.29 22.29 22.19 22.20 69.2K
09:45 22.20 22.20 22.08 22.10 76.6K
09:50 22.10 22.10 21.98 21.98 87.8K
09:55 21.97 22.06 21.95 22.04 39.8K
10:00 22.04 22.06 21.98 22.06 57.7K
10:05 22.05 22.14 22.04 22.14 54.1K
10:10 22.13 22.23 22.12 22.21 51.9K
10:15 22.20 22.28 22.15 22.27 43.9K
10:20 22.25 22.26 22.20 22.25 92.2K
10:25 22.27 22.31 22.26 22.27 47.2K
10:30 22.26 22.28 22.17 22.19 25.4K
10:35 22.18 22.23 22.16 22.21 32.0K
10:40 22.21 22.22 22.09 22.15 77.4K
10:45 22.15 22.19 22.14 22.14 30.1K
10:50 22.17 22.21 22.17 22.21 14.3K
10:55 22.21 22.21 22.18 22.18 9.0K
11:00 22.18 22.20 22.16 22.19 32.5K
11:05 22.18 22.19 22.15 22.15 141.5K
11:10 22.13 22.13 22.05 22.11 40.4K
11:15 22.11 22.12 22.08 22.11 22.4K
11:20 22.10 22.12 22.07 22.07 14.5K
11:25 22.06 22.10 22.06 22.09 14.3K
13:00 22.10 22.11 22.08 22.09 17.8K
13:05 22.08 22.10 22.07 22.07 15.5K
13:10 22.09 22.11 22.08 22.11 14.4K
13:15 22.12 22.12 22.08 22.09 17.4K
13:20 22.09 22.10 22.03 22.03 64.5K
13:25 22.03 22.05 22.01 22.04 27.5K
13:30 22.04 22.05 22.01 22.04 42.1K
13:35 22.05 22.08 22.00 22.00 30.2K
13:40 21.98 22.02 21.90 21.90 82.1K
13:45 21.94 21.96 21.89 21.96 21.4K
13:50 21.96 21.96 21.85 21.87 76.3K
13:55 21.87 21.88 21.83 21.85 42.4K
14:00 21.84 21.90 21.82 21.87 27.8K
14:05 21.87 21.90 21.86 21.89 8.0K
14:10 21.89 21.90 21.85 21.86 26.9K
14:15 21.85 21.90 21.85 21.86 10.3K
14:20 21.87 21.91 21.75 21.75 127.3K
14:25 21.72 21.83 21.70 21.73 60.1K
14:30 21.72 21.76 21.69 21.70 74.9K
14:35 21.69 21.77 21.68 21.73 46.2K
14:40 21.74 21.96 21.74 21.90 61.2K
14:45 21.89 21.93 21.84 21.85 23.7K
14:50 21.89 21.89 21.80 21.81 33.1K
14:55 21.81 21.84 21.78 21.78 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available