Beijing Jingcheng Machinery

600860
🏛️ china →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.68 12.51 12.68 1,771.9K
09:35 12.68 12.93 12.67 12.78 3,550.9K
09:40 12.78 12.88 12.77 12.85 1,266.8K
09:45 12.85 12.91 12.80 12.88 1,451.9K
09:50 12.88 12.89 12.82 12.85 488.5K
09:55 12.85 12.85 12.82 12.84 347.8K
10:00 12.84 12.88 12.82 12.82 440.8K
10:05 12.82 12.82 12.76 12.76 393.8K
10:10 12.77 12.78 12.73 12.76 255.0K
10:15 12.75 12.76 12.72 12.75 231.4K
10:20 12.75 12.75 12.72 12.75 135.9K
10:25 12.75 12.75 12.72 12.73 183.4K
10:30 12.73 12.77 12.73 12.75 113.7K
10:35 12.75 13.61 12.75 13.52 7,746.3K
10:40 13.50 13.64 13.48 13.64 7,939.7K
10:45 13.64 13.64 13.64 13.64 2,662.1K
10:50 13.64 13.64 13.64 13.64 1,687.1K
10:55 13.64 13.64 13.40 13.40 4,081.9K
11:00 13.40 13.49 13.32 13.49 1,398.9K
11:05 13.49 13.51 13.33 13.36 721.7K
11:10 13.36 13.38 13.35 13.38 444.6K
11:15 13.38 13.38 13.34 13.35 420.1K
11:20 13.35 13.35 13.31 13.34 499.7K
11:25 13.33 13.36 13.33 13.36 307.0K
13:00 13.37 13.43 13.36 13.39 524.3K
13:05 13.39 13.40 13.34 13.35 419.5K
13:10 13.35 13.36 13.34 13.34 255.4K
13:15 13.35 13.35 13.29 13.30 485.1K
13:20 13.30 13.30 13.16 13.20 587.8K
13:25 13.20 13.20 13.05 13.06 544.3K
13:30 13.07 13.19 13.06 13.19 458.7K
13:35 13.19 13.21 13.16 13.17 268.0K
13:40 13.16 13.20 13.16 13.17 180.3K
13:45 13.17 13.18 13.10 13.13 341.5K
13:50 13.13 13.16 13.13 13.14 229.0K
13:55 13.14 13.14 13.11 13.12 263.8K
14:00 13.12 13.13 13.06 13.06 392.8K
14:05 13.05 13.09 13.01 13.06 508.7K
14:10 13.06 13.06 12.86 12.87 676.3K
14:15 12.89 13.20 12.88 13.20 474.0K
14:20 13.20 13.21 13.01 13.05 373.2K
14:25 13.05 13.05 13.00 13.02 251.7K
14:30 13.02 13.05 13.02 13.05 229.9K
14:35 13.04 13.05 13.00 13.00 279.5K
14:40 13.01 13.01 12.93 12.94 374.0K
14:45 12.94 13.00 12.86 12.87 582.9K
14:50 12.85 12.87 12.81 12.86 821.4K
14:55 12.85 12.89 12.85 12.87 436.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available