Beijing Jingcheng Machinery

600860
🏛️ china →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.77 12.50 12.63 5,780.6K
09:35 12.67 12.67 12.51 12.51 2,276.4K
09:40 12.52 12.53 12.41 12.48 1,905.7K
09:45 12.48 12.60 12.48 12.56 828.5K
09:50 12.54 12.54 12.46 12.49 732.8K
09:55 12.47 12.50 12.45 12.45 643.3K
10:00 12.45 12.48 12.43 12.44 686.2K
10:05 12.44 12.47 12.42 12.44 428.2K
10:10 12.45 12.49 12.43 12.47 376.9K
10:15 12.46 12.50 12.46 12.49 224.6K
10:20 12.49 12.54 12.49 12.53 252.7K
10:25 12.54 12.54 12.52 12.53 283.0K
10:30 12.52 12.53 12.50 12.52 384.7K
10:35 12.53 12.58 12.51 12.53 341.8K
10:40 12.53 12.53 12.50 12.52 117.2K
10:45 12.52 12.52 12.48 12.51 234.7K
10:50 12.51 12.53 12.46 12.47 271.5K
10:55 12.46 12.69 12.45 12.56 486.6K
11:00 12.56 12.56 12.54 12.54 124.3K
11:05 12.54 12.58 12.54 12.56 146.4K
11:10 12.56 12.62 12.56 12.62 117.1K
11:15 12.61 12.61 12.58 12.58 86.3K
11:20 12.59 12.62 12.58 12.62 83.3K
11:25 12.62 12.63 12.61 12.62 111.0K
13:00 12.62 12.68 12.60 12.65 354.4K
13:05 12.64 12.65 12.59 12.59 109.7K
13:10 12.59 12.60 12.57 12.60 185.6K
13:15 12.60 12.60 12.57 12.59 192.4K
13:20 12.56 12.57 12.54 12.54 308.6K
13:25 12.53 12.55 12.49 12.49 484.9K
13:30 12.50 12.51 12.46 12.48 233.0K
13:35 12.48 12.50 12.45 12.50 308.9K
13:40 12.49 12.49 12.45 12.47 184.5K
13:45 12.47 12.49 12.47 12.49 103.3K
13:50 12.48 12.49 12.46 12.47 234.8K
13:55 12.46 12.48 12.43 12.47 357.9K
14:00 12.47 12.50 12.46 12.50 129.1K
14:05 12.51 12.54 12.48 12.53 140.6K
14:10 12.51 12.54 12.50 12.53 94.8K
14:15 12.52 12.58 12.52 12.53 137.4K
14:20 12.55 12.60 12.54 12.58 170.2K
14:25 12.60 12.62 12.58 12.60 176.8K
14:30 12.58 12.61 12.56 12.61 292.8K
14:35 12.61 12.78 12.58 12.66 785.1K
14:40 12.65 12.67 12.61 12.64 275.6K
14:45 12.62 12.64 12.60 12.62 339.4K
14:50 12.62 12.64 12.61 12.62 562.2K
14:55 12.61 12.61 12.56 12.60 781.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available