Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.70 71.49 69.00 70.00 233.7K
09:35 69.56 70.37 69.56 69.75 69.7K
09:40 69.57 69.57 68.50 68.90 96.5K
09:45 68.93 69.21 68.62 69.16 69.3K
09:50 69.04 69.14 68.31 68.89 48.4K
09:55 68.90 68.90 68.10 68.34 61.2K
10:00 68.50 69.10 68.50 68.70 40.1K
10:05 68.86 69.07 68.30 68.62 42.5K
10:10 68.84 70.20 68.64 70.00 34.2K
10:15 70.00 70.30 69.72 70.25 40.0K
10:20 70.25 70.80 70.00 70.47 46.0K
10:25 70.42 70.87 69.94 70.87 17.8K
10:30 70.79 70.97 70.26 70.31 19.2K
10:35 70.31 70.71 70.31 70.60 10.3K
10:40 70.40 71.39 70.38 70.60 20.0K
10:45 71.19 71.88 70.88 71.78 23.8K
10:50 71.78 72.99 70.74 72.99 36.9K
10:55 72.90 72.90 70.76 70.83 47.8K
11:00 71.90 72.07 70.66 70.69 47.6K
11:05 70.88 71.90 70.64 70.64 16.4K
11:10 70.49 71.14 69.26 71.06 54.4K
11:15 71.08 71.90 69.85 71.90 28.2K
11:20 71.98 74.98 71.90 74.06 177.2K
11:25 73.70 75.00 73.40 74.28 140.9K
13:00 74.33 75.90 74.33 75.30 86.9K
13:05 75.29 75.60 74.78 75.60 73.5K
13:10 75.60 75.80 75.02 75.17 50.1K
13:15 75.17 75.20 73.62 73.62 54.1K
13:20 74.00 74.80 74.00 74.16 13.6K
13:25 74.80 74.80 74.15 74.25 7.6K
13:30 74.25 74.25 72.88 73.32 35.8K
13:35 73.31 73.32 72.50 73.09 30.2K
13:40 72.75 73.66 72.75 73.66 30.9K
13:45 73.66 74.28 73.27 73.73 48.3K
13:50 73.23 73.43 73.23 73.43 3.6K
13:55 73.43 73.74 72.71 73.74 13.2K
14:00 73.50 74.50 73.50 74.50 25.9K
14:05 74.50 74.72 74.01 74.20 45.9K
14:10 74.20 74.50 73.71 73.81 25.5K
14:15 73.80 74.70 73.79 74.03 26.6K
14:20 74.69 75.03 74.00 74.09 53.2K
14:25 74.10 74.99 73.80 73.99 48.6K
14:30 74.99 74.99 74.06 74.87 21.4K
14:35 74.12 74.89 73.98 74.00 34.9K
14:40 73.98 73.98 73.05 73.05 18.6K
14:45 73.06 74.46 73.06 74.29 22.9K
14:50 74.20 74.20 73.50 73.53 11.7K
14:55 73.50 73.69 73.33 73.39 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available