88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.28 | 73.28 | 70.67 | 71.93 | 137.7K |
| 09:35 | 71.76 | 71.93 | 70.90 | 70.93 | 81.6K |
| 09:40 | 70.90 | 72.00 | 70.90 | 71.33 | 53.8K |
| 09:45 | 71.21 | 71.21 | 69.38 | 69.38 | 135.4K |
| 09:50 | 69.38 | 69.88 | 69.06 | 69.62 | 92.9K |
| 09:55 | 69.62 | 70.02 | 69.62 | 69.88 | 47.2K |
| 10:00 | 69.79 | 69.79 | 68.77 | 69.32 | 96.6K |
| 10:05 | 69.32 | 70.00 | 69.30 | 70.00 | 19.5K |
| 10:10 | 70.00 | 70.00 | 69.47 | 69.58 | 10.2K |
| 10:15 | 69.71 | 69.71 | 69.21 | 69.50 | 16.5K |
| 10:20 | 69.50 | 70.06 | 69.50 | 69.60 | 29.6K |
| 10:25 | 69.68 | 69.68 | 69.10 | 69.20 | 28.0K |
| 10:30 | 69.57 | 69.69 | 69.18 | 69.67 | 12.8K |
| 10:35 | 69.13 | 69.54 | 69.13 | 69.16 | 9.7K |
| 10:40 | 69.53 | 69.68 | 69.15 | 69.26 | 12.1K |
| 10:45 | 69.23 | 70.00 | 69.20 | 69.86 | 32.0K |
| 10:50 | 69.86 | 69.99 | 69.50 | 69.52 | 21.9K |
| 10:55 | 69.92 | 69.92 | 69.50 | 69.80 | 21.2K |
| 11:00 | 69.90 | 69.94 | 69.51 | 69.51 | 19.0K |
| 11:05 | 69.90 | 69.90 | 69.46 | 69.46 | 7.4K |
| 11:10 | 69.59 | 69.82 | 69.49 | 69.50 | 6.4K |
| 11:15 | 69.51 | 72.18 | 69.51 | 71.96 | 70.1K |
| 11:20 | 71.96 | 71.99 | 71.26 | 71.26 | 24.6K |
| 11:25 | 70.99 | 71.26 | 70.56 | 71.00 | 9.7K |
| 13:00 | 71.00 | 71.55 | 70.56 | 71.08 | 18.4K |
| 13:05 | 71.10 | 71.56 | 70.60 | 70.61 | 25.8K |
| 13:10 | 70.61 | 71.14 | 70.61 | 70.63 | 4.4K |
| 13:15 | 70.63 | 70.63 | 69.91 | 69.91 | 11.0K |
| 13:20 | 70.00 | 70.54 | 70.00 | 70.54 | 4.1K |
| 13:25 | 69.92 | 70.05 | 69.90 | 70.03 | 11.5K |
| 13:30 | 70.00 | 70.19 | 69.93 | 70.19 | 6.2K |
| 13:35 | 70.19 | 70.43 | 70.19 | 70.20 | 4.2K |
| 13:40 | 70.42 | 70.42 | 70.04 | 70.06 | 4.7K |
| 13:45 | 70.20 | 70.20 | 69.39 | 69.40 | 12.4K |
| 13:50 | 69.54 | 69.84 | 69.46 | 69.84 | 15.0K |
| 13:55 | 69.84 | 70.19 | 69.84 | 69.91 | 3.3K |
| 14:00 | 69.92 | 69.94 | 69.90 | 69.90 | 3.8K |
| 14:05 | 69.90 | 69.90 | 69.30 | 69.30 | 15.1K |
| 14:10 | 69.30 | 69.31 | 69.21 | 69.21 | 12.5K |
| 14:15 | 69.20 | 69.24 | 68.75 | 68.75 | 54.8K |
| 14:20 | 68.94 | 69.65 | 68.77 | 69.59 | 41.0K |
| 14:25 | 69.16 | 69.16 | 68.50 | 68.50 | 15.6K |
| 14:30 | 68.10 | 68.60 | 67.94 | 68.20 | 56.4K |
| 14:35 | 68.19 | 68.63 | 68.06 | 68.37 | 48.0K |
| 14:40 | 68.37 | 69.00 | 68.01 | 68.57 | 87.1K |
| 14:45 | 69.08 | 69.08 | 68.20 | 68.23 | 57.1K |
| 14:50 | 68.25 | 69.13 | 68.25 | 68.81 | 32.4K |
| 14:55 | 68.88 | 68.88 | 68.30 | 68.85 | 4.9K |