Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.13 60.60 58.81 60.17 52.9K
09:35 60.14 60.80 60.14 60.50 9.5K
09:40 60.50 60.69 60.24 60.66 17.9K
09:45 60.39 61.99 60.39 61.96 39.7K
09:50 61.90 61.90 60.80 61.20 12.4K
09:55 61.20 61.29 60.66 60.66 19.0K
10:00 60.66 60.89 60.51 60.59 13.8K
10:05 60.52 60.79 60.50 60.50 29.1K
10:10 60.50 61.10 60.22 61.02 36.9K
10:15 61.03 61.28 60.66 61.14 25.7K
10:20 61.13 61.61 60.73 61.33 27.1K
10:25 61.33 61.60 61.01 61.02 9.4K
10:30 61.18 62.20 61.00 62.20 30.1K
10:35 62.20 62.25 61.56 62.00 17.8K
10:40 62.08 62.08 61.31 61.51 14.7K
10:45 61.51 61.88 61.51 61.87 13.4K
10:50 61.91 62.00 61.80 61.90 14.2K
10:55 61.90 61.92 61.33 61.54 19.4K
11:00 61.54 61.55 61.13 61.46 11.4K
11:05 61.47 61.47 60.91 61.02 16.5K
11:10 60.88 61.42 60.88 61.35 9.5K
11:15 61.35 61.35 61.00 61.34 10.9K
11:20 61.35 61.73 61.35 61.71 12.3K
11:25 61.71 62.00 61.50 61.97 28.0K
13:00 61.97 62.28 61.54 62.26 28.7K
13:05 62.25 62.92 61.90 62.74 42.6K
13:10 62.60 63.14 62.60 62.64 39.5K
13:15 62.42 62.88 62.42 62.85 20.4K
13:20 62.50 62.85 62.35 62.40 26.3K
13:25 62.40 62.69 61.81 62.66 36.8K
13:30 62.66 62.66 62.21 62.65 31.3K
13:35 62.21 62.87 62.21 62.80 24.6K
13:40 62.81 62.87 62.50 62.50 16.7K
13:45 62.50 62.87 61.86 62.17 42.9K
13:50 62.69 62.70 62.30 62.59 10.4K
13:55 62.26 62.58 62.01 62.48 8.7K
14:00 62.49 62.49 61.91 62.17 8.8K
14:05 62.15 62.18 61.92 62.14 5.5K
14:10 62.14 62.15 61.82 61.84 4.4K
14:15 62.12 62.12 61.60 61.71 10.6K
14:20 61.75 62.08 61.69 62.08 3.5K
14:25 62.15 62.15 61.70 61.71 6.3K
14:30 61.70 62.05 61.70 61.73 6.6K
14:35 62.03 62.03 61.56 61.56 5.6K
14:40 61.54 61.54 61.20 61.20 25.2K
14:45 61.20 61.48 61.12 61.19 14.0K
14:50 61.23 61.47 61.16 61.40 5.5K
14:55 61.39 61.39 61.22 61.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available