Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.94 53.10 53.50 13.3K
09:35 53.53 53.93 53.39 53.57 19.2K
09:40 53.95 54.18 53.79 53.79 19.3K
09:45 53.79 53.93 53.64 53.64 6.2K
09:50 53.71 53.83 53.50 53.52 19.9K
09:55 53.57 53.69 53.13 53.13 24.7K
10:00 53.33 53.61 53.23 53.43 11.0K
10:05 53.44 53.57 53.36 53.41 15.8K
10:10 53.41 53.41 53.16 53.16 11.6K
10:15 53.14 53.14 52.80 53.00 17.4K
10:20 52.91 52.91 52.69 52.90 11.1K
10:25 52.90 53.34 52.90 53.09 16.5K
10:30 53.34 53.80 53.34 53.76 7.8K
10:35 53.75 53.80 53.61 53.61 5.5K
10:40 53.38 54.40 53.37 54.39 39.1K
10:45 54.20 54.98 54.15 54.15 64.3K
10:50 54.22 54.41 54.10 54.10 5.0K
10:55 54.01 54.88 54.01 54.88 21.5K
11:00 54.87 55.25 54.79 54.80 44.8K
11:05 54.68 54.89 54.57 54.79 7.4K
11:10 54.54 54.54 54.18 54.20 6.2K
11:15 54.20 54.26 54.04 54.26 6.9K
11:20 53.99 54.07 53.61 54.07 17.8K
11:25 54.14 54.14 53.62 54.08 24.4K
13:00 53.63 54.56 53.63 54.04 26.2K
13:05 54.62 55.01 54.44 54.76 27.7K
13:10 55.03 55.23 54.77 55.08 34.4K
13:15 55.28 55.57 55.21 55.22 28.6K
13:20 55.22 55.60 55.00 55.47 25.8K
13:25 55.23 55.23 55.01 55.21 14.4K
13:30 55.05 55.05 54.51 54.52 28.4K
13:35 54.52 54.89 54.52 54.70 9.4K
13:40 54.70 54.92 54.70 54.92 9.6K
13:45 54.70 54.72 54.53 54.71 6.9K
13:50 55.00 55.24 55.00 55.00 22.1K
13:55 55.00 55.00 54.69 55.00 33.6K
14:00 55.00 55.09 55.00 55.00 20.4K
14:05 55.00 55.20 55.00 55.20 10.9K
14:10 55.00 55.20 55.00 55.20 8.9K
14:15 55.45 55.60 55.45 55.56 22.5K
14:20 55.28 55.47 55.06 55.06 2.7K
14:25 55.18 55.60 55.18 55.43 13.4K
14:30 55.43 55.60 55.15 55.60 10.8K
14:35 55.54 55.62 55.54 55.61 23.1K
14:40 55.51 55.57 55.50 55.57 7.3K
14:45 55.50 55.51 55.15 55.42 23.0K
14:50 55.16 55.50 55.11 55.15 9.6K
14:55 55.12 55.13 55.12 55.13 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available