Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 51.50 50.60 51.13 39.7K
09:35 51.26 51.29 50.83 51.29 27.9K
09:40 51.16 51.64 51.00 51.64 32.1K
09:45 51.62 51.78 51.37 51.61 38.4K
09:50 51.74 51.94 51.74 51.74 24.0K
09:55 51.79 51.86 51.50 51.59 49.9K
10:00 51.58 51.58 51.19 51.35 43.0K
10:05 51.40 51.52 51.31 51.40 92.8K
10:10 51.39 52.00 51.30 52.00 62.5K
10:15 52.01 52.59 51.90 52.31 57.0K
10:20 52.46 52.46 52.10 52.16 44.6K
10:25 52.14 52.21 52.02 52.02 26.7K
10:30 52.03 52.11 51.79 52.01 27.3K
10:35 52.00 52.36 51.99 52.34 44.8K
10:40 52.20 52.33 52.05 52.09 26.9K
10:45 52.09 52.81 52.09 52.77 39.7K
10:50 52.67 52.80 52.67 52.80 31.1K
10:55 52.83 52.97 52.83 52.89 32.0K
11:00 52.88 53.10 52.88 53.04 21.2K
11:05 53.03 53.08 52.63 52.68 47.1K
11:10 52.69 52.79 52.69 52.79 17.2K
11:15 52.79 52.79 52.44 52.58 41.9K
11:20 52.58 52.80 52.58 52.60 22.4K
11:25 52.60 52.60 52.12 52.34 20.1K
13:00 52.34 52.44 52.25 52.30 21.9K
13:05 52.27 52.80 52.26 52.70 15.3K
13:10 52.70 52.74 52.65 52.74 10.8K
13:15 52.73 52.88 52.73 52.86 8.7K
13:20 52.88 53.10 52.74 52.74 19.2K
13:25 52.74 52.78 52.60 52.77 16.6K
13:30 52.85 53.17 52.85 53.17 17.7K
13:35 53.10 53.25 53.07 53.24 27.6K
13:40 53.28 53.31 53.08 53.14 18.4K
13:45 53.10 53.14 53.07 53.12 15.7K
13:50 53.12 53.30 53.10 53.30 15.9K
13:55 53.23 53.30 53.19 53.27 9.9K
14:00 53.28 53.28 53.07 53.22 19.2K
14:05 53.22 53.50 53.22 53.45 31.9K
14:10 53.45 53.45 53.00 53.00 15.6K
14:15 53.14 53.29 53.13 53.16 14.8K
14:20 53.27 53.27 53.13 53.14 3.3K
14:25 53.14 53.14 52.95 53.00 7.3K
14:30 52.95 52.95 52.77 52.77 14.3K
14:35 52.77 52.77 52.20 52.68 60.6K
14:40 52.68 52.90 52.60 52.63 8.7K
14:45 52.76 52.90 52.62 52.75 36.5K
14:50 52.75 53.05 52.62 53.02 20.8K
14:55 52.91 53.05 52.91 53.05 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available