Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.50 50.91 51.07 43.1K
09:35 51.19 51.73 51.06 51.51 35.0K
09:40 51.50 52.12 51.30 52.12 46.9K
09:45 51.93 52.15 51.68 52.12 18.3K
09:50 51.76 51.84 51.32 51.32 27.9K
09:55 51.44 51.44 51.30 51.33 6.3K
10:00 51.32 51.60 51.26 51.47 34.8K
10:05 51.58 51.83 51.53 51.62 5.1K
10:10 51.62 51.78 51.51 51.78 2.4K
10:15 51.62 52.28 51.62 52.05 31.8K
10:20 52.00 52.00 51.80 51.80 6.4K
10:25 51.77 51.78 51.64 51.64 5.4K
10:35 51.69 51.78 51.69 51.78 1.7K
10:40 51.89 51.89 51.79 51.79 0.7K
10:45 51.83 51.83 51.64 51.64 3.5K
10:50 51.60 51.62 51.40 51.40 14.3K
10:55 51.48 51.48 51.40 51.42 2.9K
11:00 51.45 51.45 51.26 51.28 16.8K
11:05 51.22 51.38 51.08 51.38 25.7K
11:10 51.28 51.28 51.28 51.28 0.4K
11:15 51.28 51.28 51.09 51.09 2.2K
11:20 51.08 51.10 50.60 50.60 107.2K
11:25 50.50 50.88 50.50 50.66 16.5K
13:00 50.74 50.84 50.55 50.76 14.4K
13:05 50.74 50.75 50.54 50.54 8.6K
13:10 50.38 50.63 50.38 50.55 5.8K
13:15 50.57 50.72 50.50 50.66 8.1K
13:20 50.59 50.59 50.50 50.50 1.4K
13:25 50.50 50.62 50.50 50.60 2.1K
13:30 50.51 50.51 50.44 50.44 6.4K
13:35 50.39 50.47 50.37 50.47 13.7K
13:40 50.50 50.77 50.50 50.77 3.7K
13:45 50.70 50.70 50.21 50.28 37.3K
13:50 50.20 50.30 50.20 50.28 3.7K
13:55 50.28 50.35 50.21 50.28 17.2K
14:00 50.39 50.55 50.33 50.49 2.5K
14:05 50.52 50.72 50.39 50.72 18.0K
14:10 50.67 51.00 50.67 50.95 22.4K
14:15 50.87 51.15 50.87 51.10 5.2K
14:20 51.04 51.04 50.77 50.77 1.5K
14:25 50.81 50.81 50.74 50.74 2.6K
14:30 50.80 50.80 50.69 50.69 5.3K
14:35 50.69 50.70 50.46 50.53 35.5K
14:40 50.53 50.69 50.41 50.41 14.6K
14:45 50.40 50.48 50.38 50.40 24.6K
14:50 50.40 50.40 50.20 50.20 25.2K
14:55 50.20 50.21 50.00 50.00 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available