Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.20 67.21 66.05 66.91 82.8K
09:35 66.55 66.84 66.18 66.72 51.0K
09:40 66.73 67.23 66.40 67.09 42.6K
09:45 66.66 67.10 66.43 67.10 39.3K
09:50 67.00 67.25 66.03 66.67 55.6K
09:55 66.67 66.95 66.30 66.57 34.7K
10:00 66.75 67.09 66.50 66.82 36.7K
10:05 66.83 66.83 65.71 65.76 54.9K
10:10 66.01 67.25 65.91 67.25 42.2K
10:15 67.21 68.48 67.21 67.45 156.0K
10:20 67.21 68.00 67.21 67.90 81.0K
10:25 67.80 67.90 67.53 67.78 26.0K
10:30 67.74 67.74 67.02 67.49 23.8K
10:35 67.49 67.69 67.49 67.56 6.6K
10:40 67.62 67.70 67.50 67.50 28.0K
10:45 67.30 68.10 67.30 68.08 52.1K
10:50 68.26 68.68 68.00 68.68 108.1K
10:55 68.80 68.94 68.60 68.60 44.7K
11:00 68.94 68.94 68.61 68.86 23.9K
11:05 68.93 69.00 68.18 68.18 25.8K
11:10 68.20 68.93 68.20 68.93 45.3K
11:15 68.90 69.69 68.89 69.50 96.2K
11:20 69.49 69.85 69.14 69.14 103.3K
11:25 69.14 69.35 69.01 69.08 17.5K
13:00 69.02 69.10 68.42 68.42 25.7K
13:05 68.28 68.66 68.28 68.36 37.5K
13:10 68.40 68.61 68.26 68.26 24.3K
13:15 68.26 68.45 68.26 68.43 4.8K
13:20 68.43 69.08 68.43 68.75 19.4K
13:25 68.63 69.05 68.63 68.92 20.6K
13:30 68.66 68.83 68.40 68.40 8.4K
13:35 68.40 68.55 68.23 68.41 9.0K
13:40 68.31 68.87 67.51 67.51 86.0K
13:45 67.51 67.57 67.12 67.16 29.5K
13:50 67.16 67.90 67.14 67.90 26.7K
13:55 67.87 67.87 66.84 66.84 71.8K
14:00 66.86 67.87 66.50 67.80 89.8K
14:05 67.86 68.80 67.79 68.32 66.6K
14:10 68.80 68.80 68.42 68.42 15.6K
14:15 68.42 68.44 67.91 68.00 6.8K
14:20 68.08 68.69 67.99 68.02 19.7K
14:25 68.01 68.20 67.89 68.20 15.9K
14:30 68.20 68.20 67.87 68.19 11.3K
14:35 68.19 68.19 67.90 67.97 9.9K
14:40 68.01 68.49 68.01 68.28 54.1K
14:45 68.34 68.50 68.16 68.16 28.6K
14:50 68.16 68.19 67.93 68.09 96.3K
14:55 68.08 68.34 68.00 68.20 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available