Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.03 63.53 62.24 63.01 79.6K
09:35 63.01 63.02 62.21 62.70 122.8K
09:40 62.70 62.80 61.50 61.59 161.6K
09:45 61.60 62.35 61.60 61.92 119.4K
09:50 61.92 62.52 61.55 62.47 89.2K
09:55 62.11 64.15 62.11 63.87 168.7K
10:00 63.50 63.81 62.69 62.73 110.6K
10:05 62.73 63.49 62.69 62.96 87.8K
10:10 62.84 62.94 62.68 62.69 62.4K
10:15 62.68 62.68 62.20 62.47 64.5K
10:20 62.57 63.00 62.41 63.00 45.4K
10:25 63.00 63.47 62.56 63.47 27.3K
10:30 63.47 63.50 63.21 63.31 21.6K
10:35 63.32 63.44 63.32 63.34 13.6K
10:40 63.34 63.46 63.00 63.00 24.7K
10:45 63.06 63.30 63.00 63.26 14.7K
10:50 63.26 63.30 62.93 63.30 19.0K
10:55 63.40 63.45 63.00 63.00 12.0K
11:00 63.00 63.40 62.93 63.01 13.8K
11:05 63.01 63.02 63.00 63.00 10.3K
11:10 63.02 63.02 63.00 63.02 7.7K
11:15 63.02 63.02 63.00 63.00 12.0K
11:20 62.98 62.99 62.52 62.52 19.2K
11:25 62.59 62.60 62.50 62.50 7.1K
13:00 62.50 62.60 62.23 62.26 12.0K
13:05 62.23 62.23 61.88 61.88 26.7K
13:10 61.88 62.78 61.80 62.40 50.4K
13:15 62.40 62.40 62.08 62.08 3.8K
13:20 62.09 62.09 61.76 61.98 22.8K
13:25 61.98 61.98 61.76 61.80 12.2K
13:30 61.98 62.09 61.82 61.82 11.6K
13:35 61.82 61.87 61.79 61.84 7.1K
13:40 61.83 61.87 61.70 61.87 12.1K
13:45 61.87 61.89 61.77 61.88 10.2K
13:50 61.88 62.60 61.86 62.15 48.5K
13:55 62.36 62.39 62.12 62.12 42.9K
14:00 62.12 62.12 61.80 61.80 16.7K
14:05 61.78 61.97 61.73 61.91 27.5K
14:10 61.91 61.94 61.88 61.91 23.8K
14:15 61.88 61.88 61.72 61.72 12.2K
14:20 61.73 61.73 61.30 61.50 97.4K
14:25 61.28 61.64 61.00 61.11 71.4K
14:30 61.37 61.63 60.99 61.01 89.0K
14:35 61.01 61.48 61.01 61.34 10.6K
14:40 61.34 61.34 61.03 61.25 16.5K
14:45 61.12 62.31 61.12 62.00 110.0K
14:50 62.30 62.31 61.34 62.00 44.6K
14:55 62.00 62.00 61.70 61.81 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available