Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.29 71.87 70.29 70.64 91.4K
09:35 70.64 71.58 70.34 71.58 27.1K
09:40 71.62 71.82 71.58 71.79 47.5K
09:45 71.50 71.98 71.05 71.30 27.2K
09:50 71.21 71.40 70.60 70.65 22.1K
09:55 70.65 70.94 70.50 70.58 30.0K
10:00 70.58 70.91 70.57 70.91 6.6K
10:05 70.72 71.37 70.72 70.86 6.7K
10:10 71.27 71.27 70.86 71.25 10.8K
10:15 71.23 71.37 70.96 71.20 21.0K
10:20 71.20 71.85 71.10 71.85 44.1K
10:25 71.94 72.17 71.68 72.16 29.1K
10:30 72.11 72.50 71.88 72.00 23.6K
10:35 72.20 72.46 72.01 72.16 8.1K
10:40 72.03 72.36 72.03 72.36 6.9K
10:45 72.08 72.38 72.08 72.36 14.0K
10:50 72.36 72.68 72.31 72.52 23.5K
10:55 72.80 72.80 71.92 71.92 35.8K
11:00 72.15 72.19 71.47 71.50 17.8K
11:05 71.38 72.50 71.38 72.50 19.5K
11:10 72.60 73.50 72.58 73.35 90.5K
11:15 73.18 73.18 72.58 72.86 16.0K
11:20 72.70 73.00 72.70 73.00 6.7K
11:25 72.87 72.87 72.18 72.22 26.2K
13:00 72.22 72.22 71.88 72.12 10.7K
13:05 71.98 72.12 71.98 72.11 4.4K
13:10 72.09 72.11 71.89 71.90 4.5K
13:15 71.97 71.97 71.69 71.69 8.9K
13:20 71.80 71.90 71.80 71.90 5.5K
13:25 71.70 71.70 71.63 71.63 3.5K
13:30 71.69 71.69 71.51 71.51 4.9K
13:35 71.57 71.57 71.36 71.36 7.0K
13:40 71.36 71.36 71.28 71.29 2.8K
13:45 71.28 71.28 71.06 71.06 8.3K
13:50 71.06 71.06 71.00 71.00 11.0K
13:55 71.00 71.03 70.50 70.84 21.0K
14:00 70.87 71.05 70.75 71.05 14.7K
14:05 71.07 71.35 71.07 71.33 5.8K
14:10 71.36 71.46 71.05 71.05 10.5K
14:15 71.10 71.10 71.08 71.08 1.9K
14:20 71.05 71.45 70.75 71.03 16.1K
14:25 70.75 71.23 70.56 70.68 33.6K
14:30 71.10 71.40 70.69 70.69 14.3K
14:35 70.81 71.27 70.81 71.27 2.0K
14:40 70.90 70.90 70.55 70.66 6.8K
14:45 70.67 70.86 70.67 70.86 2.8K
14:50 71.00 71.14 70.72 70.76 4.7K
14:55 70.74 71.10 70.74 70.99 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available