Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.18 67.40 65.11 65.62 28.9K
09:35 65.63 66.21 65.41 65.99 11.2K
09:40 65.60 65.60 65.00 65.32 9.9K
09:45 65.59 65.60 65.25 65.60 4.8K
09:50 65.84 66.01 65.62 66.00 14.6K
09:55 66.26 66.70 66.08 66.36 9.7K
10:00 66.48 66.99 66.48 66.70 8.6K
10:05 66.87 66.87 66.50 66.57 0.7K
10:10 66.57 66.59 66.57 66.59 1.3K
10:15 66.66 67.40 66.66 67.34 13.7K
10:20 67.30 67.30 66.90 67.29 10.7K
10:25 67.29 67.83 66.91 67.81 12.9K
10:30 67.82 67.82 67.06 67.60 20.8K
10:35 67.59 67.60 67.00 67.00 20.0K
10:40 67.51 67.52 67.07 67.19 4.2K
10:45 67.35 67.41 67.19 67.41 2.3K
10:50 67.41 67.72 67.41 67.47 13.1K
10:55 67.00 67.00 66.56 66.60 23.0K
11:00 66.81 66.97 66.81 66.97 2.4K
11:05 66.90 66.90 66.81 66.90 3.5K
11:10 66.82 66.83 66.81 66.83 1.4K
11:15 66.83 66.98 66.70 66.70 26.8K
11:20 67.00 67.00 67.00 67.00 1.5K
11:25 66.93 66.94 66.93 66.94 1.2K
13:00 66.93 66.95 66.83 66.83 0.8K
13:05 66.83 66.83 66.82 66.82 0.5K
13:10 66.83 67.00 66.83 67.00 2.4K
13:15 66.83 66.98 66.83 66.98 0.4K
13:20 66.98 67.28 66.98 67.28 0.9K
13:25 66.80 67.08 66.80 66.80 1.8K
13:30 66.78 66.93 66.72 66.72 9.6K
13:40 66.93 66.93 66.93 66.93 0.3K
13:45 67.18 67.22 67.00 67.22 1.7K
13:50 67.03 67.10 66.95 67.10 4.1K
13:55 66.83 67.10 66.82 66.82 1.6K
14:00 66.92 67.09 66.82 67.09 13.0K
14:05 67.09 67.09 67.09 67.09 0.2K
14:10 67.09 67.09 66.98 66.98 1.5K
14:15 66.97 66.98 66.97 66.98 0.5K
14:20 66.96 66.98 66.96 66.98 1.1K
14:25 66.82 66.82 66.80 66.80 0.3K
14:30 66.80 66.90 66.60 66.90 28.1K
14:35 66.89 67.00 66.82 66.86 4.0K
14:40 66.98 66.98 66.57 66.57 3.4K
14:45 66.60 66.84 66.26 66.26 21.2K
14:50 66.26 66.26 65.97 65.98 9.6K
14:55 66.00 66.28 66.00 66.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available