Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.21 59.99 58.92 58.92 68.2K
09:35 58.92 59.42 56.00 56.77 128.6K
09:40 56.88 57.50 56.33 56.71 42.3K
09:45 56.70 56.70 55.04 55.56 98.2K
09:50 55.56 55.60 54.27 55.00 59.7K
09:55 55.00 55.81 55.00 55.80 126.6K
10:00 55.92 55.92 54.99 55.31 55.1K
10:05 55.31 55.31 54.64 54.89 19.9K
10:10 54.89 54.89 53.57 54.10 88.0K
10:15 54.20 54.60 54.00 54.50 71.7K
10:20 54.67 54.90 54.17 54.60 84.6K
10:25 54.89 54.89 54.46 54.61 58.7K
10:30 54.48 54.90 54.47 54.63 52.6K
10:35 54.90 54.90 54.20 54.61 71.7K
10:40 54.80 55.28 54.80 55.24 12.5K
10:45 55.24 55.55 55.24 55.53 4.4K
10:50 55.10 55.10 55.10 55.10 1.1K
10:55 55.44 55.44 55.10 55.35 1.7K
11:00 55.29 55.29 54.80 55.03 10.6K
11:05 54.89 54.97 54.85 54.97 6.0K
11:10 54.65 54.90 54.60 54.87 10.8K
11:15 54.87 54.94 54.64 54.64 18.9K
11:20 54.87 54.87 54.59 54.81 10.0K
11:25 54.81 54.82 54.60 54.61 8.5K
13:00 54.32 54.74 53.94 53.94 63.6K
13:05 53.94 54.61 53.94 54.39 69.2K
13:10 54.16 54.60 53.60 53.60 17.1K
13:15 53.60 53.65 53.50 53.51 17.7K
13:20 53.53 53.99 53.33 53.49 30.6K
13:25 53.50 53.50 53.13 53.29 6.8K
13:30 53.14 53.14 52.50 52.60 31.5K
13:35 52.61 52.64 52.01 52.25 32.6K
13:40 52.24 52.24 51.39 51.60 32.5K
13:45 51.52 51.59 51.33 51.34 22.0K
13:50 51.34 51.57 51.31 51.57 5.8K
13:55 51.59 51.60 51.43 51.43 13.2K
14:00 51.43 51.44 51.00 51.00 26.3K
14:05 50.80 51.00 50.58 50.88 9.7K
14:10 50.88 50.95 50.00 50.00 75.0K
14:15 50.33 50.49 49.96 50.38 43.2K
14:20 49.97 50.33 49.97 49.97 39.2K
14:25 50.32 51.59 49.98 51.59 60.5K
14:30 51.42 51.59 50.65 51.59 31.6K
14:35 51.59 53.99 51.59 52.90 18.4K
14:40 53.87 53.88 52.89 52.90 9.6K
14:45 52.90 53.56 52.85 52.88 16.1K
14:50 52.85 53.38 52.53 53.37 13.7K
14:55 53.40 53.48 53.00 53.37 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available