Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.98 55.48 53.87 54.17 91.7K
09:35 54.17 55.46 54.17 54.90 88.7K
09:40 55.17 55.17 53.54 53.54 75.6K
09:45 53.81 54.00 53.36 53.78 26.1K
09:50 53.78 53.78 52.53 52.73 24.8K
09:55 52.86 53.58 52.52 53.58 27.0K
10:00 53.36 53.40 52.93 53.24 18.7K
10:05 52.98 53.76 52.85 53.49 25.2K
10:10 53.49 54.50 53.49 54.31 43.8K
10:15 54.58 54.66 54.29 54.64 32.2K
10:20 54.65 55.06 54.54 54.74 15.9K
10:25 54.60 55.07 54.60 55.00 26.0K
10:30 54.98 55.08 54.90 55.00 24.7K
10:35 54.98 54.99 54.82 54.90 7.7K
10:40 54.90 54.99 54.82 54.98 5.9K
10:45 54.98 55.10 54.94 55.10 18.7K
10:50 55.08 55.38 54.90 55.38 19.7K
10:55 55.33 55.33 55.10 55.29 2.9K
11:00 55.12 55.55 55.12 55.25 19.5K
11:05 55.38 55.39 55.00 55.00 15.0K
11:10 54.99 55.21 54.99 55.14 3.4K
11:15 55.08 55.38 55.07 55.21 5.0K
11:20 55.28 55.36 55.10 55.33 4.8K
11:25 55.32 55.34 55.30 55.34 3.7K
13:00 55.05 55.36 55.05 55.09 2.9K
13:05 55.06 55.29 54.68 55.04 30.2K
13:10 55.29 55.29 54.67 54.67 6.1K
13:15 54.82 55.00 54.38 54.66 6.9K
13:20 54.72 54.91 54.72 54.85 2.2K
13:25 54.73 54.81 54.46 54.78 9.6K
13:30 54.55 54.88 54.40 54.58 60.3K
13:35 54.85 55.29 54.83 55.28 25.0K
13:40 54.97 55.35 54.86 55.30 11.1K
13:45 55.29 55.30 54.56 55.29 16.3K
13:50 55.25 55.28 54.61 55.22 7.0K
13:55 54.62 55.36 54.62 55.36 39.0K
14:00 55.50 55.50 55.39 55.49 18.6K
14:05 55.49 55.78 55.29 55.78 21.1K
14:10 55.78 56.00 55.56 55.58 22.3K
14:15 55.75 56.00 55.58 55.84 21.4K
14:20 55.89 55.97 55.40 55.77 24.5K
14:25 55.93 55.95 55.49 55.95 14.9K
14:30 55.94 55.98 55.40 55.47 35.9K
14:35 55.47 55.78 55.40 55.77 11.7K
14:40 55.77 55.78 55.58 55.64 13.1K
14:45 55.64 55.99 55.64 55.99 21.1K
14:50 55.98 56.00 55.85 55.98 21.3K
14:55 55.98 55.98 55.68 55.70 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available