Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.79 61.79 60.60 61.48 37.7K
09:35 61.17 61.46 61.00 61.33 13.4K
09:40 61.03 61.81 60.83 61.29 38.2K
09:45 61.01 61.79 61.01 61.28 27.8K
09:50 61.26 61.50 61.16 61.34 8.3K
09:55 61.17 61.34 61.05 61.14 23.8K
10:00 61.29 61.29 60.62 61.21 39.0K
10:05 61.29 61.49 60.98 61.39 19.1K
10:10 61.39 61.64 61.08 61.27 6.0K
10:15 61.50 61.58 61.26 61.26 11.4K
10:20 61.45 61.45 61.15 61.15 0.4K
10:25 61.16 61.17 61.07 61.08 7.0K
10:30 61.09 61.12 60.91 61.02 5.5K
10:35 61.03 61.28 61.03 61.27 1.3K
10:40 61.27 61.27 61.25 61.25 2.2K
10:45 61.25 61.26 61.18 61.26 4.0K
10:50 61.26 61.28 61.08 61.11 7.7K
10:55 61.12 61.12 60.95 60.95 9.8K
11:00 60.99 61.23 60.99 61.23 1.2K
11:05 61.22 61.22 60.68 60.68 11.4K
11:10 60.71 61.00 60.71 61.00 2.0K
11:15 61.00 61.21 60.90 61.21 7.6K
11:20 61.21 61.34 61.21 61.32 3.8K
11:25 61.32 61.32 61.24 61.24 3.7K
13:00 61.07 61.07 60.60 60.64 18.0K
13:05 60.64 60.65 60.51 60.52 7.7K
13:10 60.68 60.77 60.67 60.67 12.0K
13:15 60.67 60.82 60.52 60.65 6.9K
13:20 60.66 60.67 60.65 60.65 7.1K
13:25 60.55 60.55 60.49 60.49 6.3K
13:30 60.50 60.51 60.11 60.51 14.7K
13:35 60.51 60.51 60.34 60.34 2.1K
13:40 60.37 60.37 60.34 60.34 5.7K
13:45 60.34 60.34 60.21 60.29 13.3K
13:50 60.40 60.51 60.40 60.51 8.3K
13:55 60.50 60.50 60.25 60.45 8.3K
14:00 60.45 60.51 60.34 60.34 4.7K
14:05 60.35 60.55 60.34 60.34 2.6K
14:10 60.45 60.56 60.45 60.50 3.3K
14:15 60.50 60.50 60.36 60.40 5.5K
14:20 60.26 60.55 60.26 60.52 22.8K
14:25 60.51 60.55 60.50 60.52 6.2K
14:30 60.51 60.52 60.43 60.43 8.4K
14:35 60.49 60.56 60.48 60.56 16.9K
14:40 60.53 60.58 60.47 60.47 3.0K
14:45 60.58 60.60 60.40 60.53 9.8K
14:50 60.53 60.61 60.43 60.50 16.0K
14:55 60.50 60.50 60.44 60.48 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available