Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.02 60.75 59.53 60.22 8.1K
09:35 60.19 60.69 60.18 60.47 102.5K
09:40 60.47 60.48 59.93 59.95 10.4K
09:45 59.89 59.98 59.66 59.95 12.5K
09:50 60.11 60.33 60.11 60.33 11.2K
09:55 60.19 60.33 60.00 60.00 12.4K
10:00 60.30 60.30 59.95 59.98 9.8K
10:05 59.87 60.10 59.87 60.10 9.7K
10:10 60.10 60.11 60.10 60.11 1.3K
10:15 60.11 60.27 60.00 60.00 8.0K
10:20 60.01 60.01 59.83 59.92 11.0K
10:25 59.99 59.99 59.80 59.80 7.5K
10:30 59.81 59.84 59.81 59.84 0.8K
10:35 59.96 59.96 59.80 59.80 1.6K
10:40 59.71 59.71 59.60 59.64 9.5K
10:45 59.64 59.64 59.30 59.35 8.8K
10:50 59.34 59.54 59.15 59.54 4.5K
10:55 59.54 59.55 59.36 59.53 6.3K
11:00 59.51 59.65 59.33 59.52 11.1K
11:05 59.41 59.52 59.40 59.46 4.3K
11:10 59.50 59.50 59.41 59.46 3.6K
11:15 59.41 59.46 59.32 59.32 2.5K
11:20 59.21 59.21 59.00 59.01 20.3K
11:25 59.00 59.01 58.82 58.89 7.3K
13:00 58.82 59.11 58.82 59.11 10.3K
13:05 58.91 58.92 58.66 58.66 19.4K
13:10 58.67 58.67 58.45 58.45 11.0K
13:15 58.40 58.67 58.40 58.52 36.4K
13:20 58.51 58.55 58.50 58.50 10.7K
13:25 58.51 58.60 58.51 58.51 4.9K
13:30 58.51 58.64 58.35 58.35 18.4K
13:35 58.59 58.67 58.45 58.59 17.0K
13:40 58.67 59.10 58.30 59.10 52.6K
13:45 59.10 59.32 59.00 59.00 8.5K
13:50 59.13 59.20 59.00 59.16 6.4K
13:55 59.00 59.18 59.00 59.18 1.9K
14:00 59.00 59.01 58.80 58.86 2.8K
14:05 58.84 58.85 58.66 58.85 9.0K
14:10 58.64 58.86 58.64 58.86 10.7K
14:15 59.02 59.16 58.86 59.16 3.0K
14:20 59.12 59.12 58.86 59.07 17.7K
14:25 59.00 59.07 59.00 59.06 4.4K
14:30 58.80 58.80 58.80 58.80 8.4K
14:35 58.92 59.03 58.92 58.93 4.2K
14:40 58.86 58.86 58.80 58.80 0.8K
14:45 58.96 58.99 58.80 58.82 21.2K
14:50 58.83 58.99 58.83 58.99 5.6K
14:55 58.99 59.07 58.99 59.03 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available