Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.11 59.88 58.02 59.42 41.7K
09:35 59.42 59.88 59.19 59.25 35.8K
09:40 59.43 59.43 58.82 59.06 17.9K
09:45 59.06 59.20 58.92 59.06 3.9K
09:50 59.24 59.60 59.24 59.59 14.9K
09:55 59.57 59.57 59.39 59.53 10.8K
10:00 59.39 59.39 58.85 59.08 53.0K
10:05 59.00 59.37 58.92 59.21 5.9K
10:10 58.94 59.15 58.86 59.15 10.1K
10:15 59.14 59.45 58.95 59.38 7.9K
10:20 59.09 59.09 58.91 58.91 9.7K
10:25 59.07 59.07 58.84 58.84 12.3K
10:30 58.86 59.04 58.52 58.52 11.1K
10:35 58.76 58.76 58.53 58.53 0.4K
10:40 59.06 59.10 58.63 59.07 22.3K
10:45 59.08 59.20 58.83 59.12 3.7K
10:50 58.90 59.20 58.90 59.20 1.4K
10:55 59.01 59.01 58.73 58.82 3.7K
11:00 58.95 59.11 58.95 59.10 2.9K
11:05 59.03 59.03 59.03 59.03 0.4K
11:10 58.80 59.10 58.78 58.96 6.9K
11:15 59.18 59.19 58.98 58.98 4.2K
11:20 58.99 59.20 58.99 59.14 1.6K
11:25 59.14 59.18 58.97 59.18 1.2K
13:00 59.17 59.17 58.71 58.80 7.7K
13:05 58.80 58.81 58.71 58.77 2.1K
13:10 58.77 58.77 58.42 58.42 34.9K
13:15 58.53 58.62 58.53 58.58 3.2K
13:20 58.53 58.53 58.53 58.53 1.0K
13:25 58.53 58.53 58.53 58.53 1.0K
13:30 58.53 58.53 58.47 58.47 1.4K
13:35 58.51 58.54 58.51 58.54 1.2K
13:40 58.97 58.97 58.54 58.92 1.3K
13:50 58.54 58.68 58.54 58.68 1.4K
13:55 58.84 58.84 58.55 58.66 5.3K
14:00 58.67 58.67 58.50 58.56 8.7K
14:05 58.56 58.69 58.52 58.69 4.6K
14:10 58.66 58.66 58.53 58.54 14.4K
14:15 58.57 58.62 58.31 58.31 12.1K
14:20 58.42 58.42 58.42 58.42 1.5K
14:25 58.36 58.36 58.33 58.33 6.6K
14:30 58.32 58.33 58.13 58.21 8.1K
14:35 58.21 58.41 58.21 58.41 8.4K
14:40 58.26 58.40 58.26 58.37 21.5K
14:45 58.36 58.36 58.26 58.27 5.2K
14:50 58.27 58.35 58.27 58.35 5.5K
14:55 58.28 58.30 58.00 58.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available