Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.88 60.20 57.88 60.20 94.6K
09:35 60.30 60.85 59.57 60.08 50.6K
09:40 60.08 60.15 59.76 59.90 13.2K
09:45 59.90 60.39 59.90 60.30 30.3K
09:50 60.25 60.49 59.62 59.72 19.3K
09:55 59.94 60.00 59.52 59.56 34.8K
10:00 59.55 59.79 59.22 59.68 35.0K
10:05 59.70 60.04 59.61 60.04 8.2K
10:10 60.10 60.49 60.10 60.35 16.4K
10:15 60.35 60.75 60.35 60.64 25.2K
10:20 60.64 60.70 60.35 60.35 11.8K
10:25 60.50 61.35 60.50 61.01 50.9K
10:30 61.01 61.18 60.07 60.07 38.5K
10:35 60.07 60.07 59.84 59.92 3.9K
10:40 59.93 59.93 59.50 59.72 33.8K
10:45 59.88 59.88 59.67 59.77 2.6K
10:50 59.77 59.78 59.75 59.75 5.4K
10:55 59.76 59.83 59.67 59.83 10.5K
11:00 59.83 59.95 59.83 59.95 2.9K
11:05 59.94 59.94 59.94 59.94 0.2K
11:10 59.86 59.86 59.77 59.77 6.8K
11:15 59.76 59.77 59.72 59.72 2.8K
11:20 59.72 59.72 59.70 59.71 1.9K
11:25 59.72 59.94 59.71 59.86 4.4K
13:00 59.87 59.92 59.78 59.78 20.1K
13:05 59.72 59.92 59.71 59.92 6.9K
13:10 59.91 59.91 59.90 59.90 13.5K
13:15 59.87 59.90 59.87 59.90 1.1K
13:20 59.77 60.00 59.77 59.96 23.2K
13:25 59.97 59.97 59.91 59.92 1.7K
13:30 59.86 59.86 59.76 59.76 2.4K
13:35 59.76 59.76 59.66 59.66 27.4K
13:40 59.66 59.66 59.50 59.50 0.7K
13:45 59.40 59.40 59.13 59.14 9.6K
13:50 59.24 59.46 59.19 59.46 12.0K
13:55 59.46 59.52 59.31 59.52 6.8K
14:00 59.52 59.52 59.36 59.37 4.0K
14:05 59.35 59.66 59.35 59.63 6.3K
14:10 59.52 59.61 59.52 59.61 1.0K
14:15 59.60 59.66 59.52 59.52 1.7K
14:20 59.49 59.49 59.36 59.47 5.3K
14:25 59.47 59.52 59.47 59.50 4.7K
14:30 59.50 59.50 59.30 59.33 13.6K
14:35 59.35 59.39 59.35 59.36 2.0K
14:40 59.37 59.47 59.37 59.44 1.5K
14:45 59.52 59.52 59.40 59.46 5.2K
14:50 59.43 59.46 59.42 59.43 4.7K
14:55 59.43 59.43 59.39 59.40 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available