Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 68.87 65.00 68.15 247.2K
09:35 67.61 68.50 67.06 67.11 76.4K
09:40 67.13 68.00 67.13 68.00 62.3K
09:45 68.00 68.24 67.66 67.99 57.8K
09:50 67.32 67.88 67.27 67.88 89.3K
09:55 67.30 68.71 67.30 68.71 82.0K
10:00 68.78 68.79 68.05 68.25 43.8K
10:05 68.10 68.59 67.87 68.05 22.6K
10:10 68.01 68.06 67.07 67.11 42.8K
10:15 67.09 67.65 67.09 67.59 14.5K
10:20 67.59 67.84 67.16 67.55 43.7K
10:25 67.62 67.65 67.00 67.00 30.4K
10:30 67.80 68.00 66.88 67.75 28.4K
10:35 66.85 67.64 66.72 67.61 17.3K
10:40 67.61 67.79 67.03 67.75 7.4K
10:45 67.78 68.00 67.17 67.80 6.7K
10:50 67.80 68.32 67.32 68.25 22.5K
10:55 67.56 68.25 67.41 67.41 2.9K
11:00 67.46 68.22 67.46 68.22 9.8K
11:05 68.22 68.22 68.08 68.21 11.2K
11:10 68.21 68.22 68.14 68.17 13.2K
11:15 68.16 68.22 68.15 68.22 8.6K
11:20 68.22 68.27 68.14 68.20 10.1K
11:25 68.20 68.29 68.20 68.29 9.0K
13:00 68.25 68.31 68.01 68.16 12.0K
13:05 68.28 68.32 67.59 67.96 10.7K
13:10 67.96 68.32 67.56 68.32 26.4K
13:15 68.30 68.32 67.55 68.27 11.8K
13:20 68.27 68.32 67.53 68.27 12.9K
13:25 68.27 68.27 67.53 68.20 8.1K
13:30 68.20 68.29 68.13 68.29 9.5K
13:35 68.29 68.33 67.81 68.33 8.6K
13:40 68.32 68.50 68.29 68.50 14.1K
13:45 68.49 68.50 67.90 68.49 9.1K
13:50 67.91 68.48 67.91 68.11 11.1K
13:55 68.11 68.50 68.11 68.48 7.1K
14:00 68.48 68.50 67.86 68.49 8.0K
14:05 68.49 68.52 68.22 68.52 7.4K
14:10 68.52 68.52 68.03 68.50 8.3K
14:15 68.32 68.50 68.03 68.22 6.4K
14:20 68.27 68.50 68.00 68.50 9.1K
14:25 68.50 68.50 67.97 68.50 7.8K
14:30 68.50 68.50 67.90 68.48 8.9K
14:35 68.48 68.48 67.88 68.46 9.8K
14:40 68.45 68.45 67.92 67.92 7.7K
14:45 68.01 68.41 67.88 67.88 15.8K
14:50 68.40 68.40 67.66 67.68 10.0K
14:55 67.70 68.28 67.67 68.27 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available