Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.51 67.51 66.44 67.00 99.7K
09:35 66.89 67.55 66.50 67.55 83.6K
09:40 67.51 67.99 67.51 67.84 41.8K
09:45 68.00 69.52 67.82 68.99 101.4K
09:50 68.80 69.50 68.52 69.20 130.1K
09:55 68.56 69.50 68.47 69.44 46.0K
10:00 69.48 70.49 69.48 70.49 74.3K
10:05 70.50 70.50 69.80 70.43 80.6K
10:10 70.43 70.95 69.88 69.88 35.5K
10:15 70.00 71.65 69.89 70.87 46.5K
10:20 70.80 71.17 70.00 70.54 37.8K
10:25 70.20 70.77 69.91 70.44 17.4K
10:30 70.50 70.95 69.90 70.09 22.9K
10:35 70.00 70.00 69.35 69.99 21.6K
10:40 69.97 69.97 69.30 69.30 16.1K
10:45 68.55 69.14 68.50 69.14 49.5K
10:50 69.14 69.14 68.80 68.95 11.0K
10:55 68.97 69.68 68.97 69.35 9.5K
11:00 69.62 72.60 69.62 71.00 182.1K
11:05 71.00 71.30 70.27 70.67 41.7K
11:10 70.68 70.97 70.29 70.29 11.8K
11:15 70.31 70.66 70.31 70.48 13.8K
11:20 70.57 70.65 70.40 70.65 7.4K
11:25 70.46 70.65 70.40 70.40 9.8K
13:00 70.49 71.88 70.49 71.36 47.8K
13:05 71.36 71.79 70.51 70.51 17.1K
13:10 70.50 70.50 70.31 70.40 32.9K
13:15 70.38 70.38 69.92 69.92 18.0K
13:20 70.03 70.29 70.03 70.29 13.0K
13:25 70.29 70.29 70.20 70.29 7.4K
13:30 70.29 70.38 70.21 70.38 8.9K
13:35 70.20 70.37 70.20 70.20 12.6K
13:40 70.20 70.21 70.09 70.09 6.9K
13:45 70.09 71.00 70.09 70.50 18.7K
13:50 70.50 72.60 70.30 72.28 111.8K
13:55 72.60 72.61 71.17 71.63 27.2K
14:00 71.50 73.49 71.25 73.49 105.6K
14:05 73.49 75.00 73.30 73.86 153.6K
14:10 73.86 73.86 72.11 72.60 93.9K
14:15 72.60 72.60 72.22 72.53 77.3K
14:20 72.26 72.60 71.73 72.13 66.1K
14:25 72.30 72.50 71.75 72.30 83.5K
14:30 72.30 73.86 72.00 73.80 170.9K
14:35 73.01 79.00 72.66 79.00 278.4K
14:40 79.00 79.49 75.15 76.10 207.2K
14:45 76.10 76.10 73.00 74.20 141.9K
14:50 74.20 76.69 72.59 75.43 191.7K
14:55 75.43 75.98 75.43 75.60 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available