88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 79.47 | 74.98 | 76.23 | 992.0K |
| 09:35 | 76.23 | 79.00 | 75.71 | 78.76 | 606.9K |
| 09:40 | 78.79 | 78.79 | 76.25 | 77.38 | 147.0K |
| 09:45 | 77.37 | 77.85 | 76.43 | 77.78 | 201.5K |
| 09:50 | 77.79 | 79.96 | 77.40 | 79.00 | 177.3K |
| 09:55 | 78.80 | 80.00 | 78.80 | 79.50 | 159.5K |
| 10:00 | 79.51 | 80.00 | 77.75 | 77.99 | 111.1K |
| 10:05 | 78.01 | 78.70 | 77.19 | 77.19 | 76.0K |
| 10:10 | 77.19 | 78.00 | 76.66 | 78.00 | 79.4K |
| 10:15 | 78.00 | 78.00 | 77.30 | 77.99 | 40.9K |
| 10:20 | 77.98 | 79.66 | 77.30 | 79.08 | 80.5K |
| 10:25 | 79.07 | 79.50 | 78.81 | 79.28 | 32.7K |
| 10:30 | 79.00 | 79.50 | 78.40 | 78.49 | 58.9K |
| 10:35 | 78.33 | 78.50 | 78.00 | 78.09 | 38.6K |
| 10:40 | 78.00 | 78.46 | 76.62 | 76.62 | 35.0K |
| 10:45 | 76.60 | 77.32 | 76.01 | 76.40 | 55.9K |
| 10:50 | 76.40 | 76.98 | 75.53 | 76.00 | 49.2K |
| 10:55 | 76.00 | 76.69 | 75.76 | 76.68 | 50.9K |
| 11:00 | 76.64 | 76.66 | 75.78 | 75.78 | 13.1K |
| 11:05 | 75.78 | 76.22 | 75.75 | 76.12 | 10.9K |
| 11:10 | 75.87 | 76.10 | 75.87 | 75.88 | 8.6K |
| 11:15 | 75.88 | 76.10 | 75.88 | 76.01 | 12.1K |
| 11:20 | 76.01 | 76.01 | 75.76 | 75.76 | 17.5K |
| 11:25 | 75.76 | 75.90 | 75.76 | 75.90 | 11.3K |
| 13:00 | 75.77 | 77.00 | 75.76 | 76.22 | 25.0K |
| 13:05 | 76.98 | 76.98 | 76.40 | 76.41 | 5.0K |
| 13:10 | 76.89 | 76.97 | 76.22 | 76.23 | 7.4K |
| 13:15 | 76.23 | 76.50 | 75.80 | 76.50 | 12.3K |
| 13:20 | 76.20 | 76.20 | 76.19 | 76.19 | 5.0K |
| 13:25 | 76.20 | 76.20 | 75.80 | 75.80 | 7.2K |
| 13:30 | 75.80 | 75.80 | 75.52 | 75.55 | 23.5K |
| 13:35 | 75.57 | 75.76 | 74.90 | 75.76 | 39.4K |
| 13:40 | 75.76 | 76.09 | 75.76 | 75.76 | 2.1K |
| 13:45 | 75.76 | 75.98 | 75.05 | 75.21 | 7.1K |
| 13:50 | 75.98 | 75.98 | 75.50 | 75.70 | 10.6K |
| 13:55 | 75.70 | 76.96 | 75.60 | 76.35 | 24.4K |
| 14:00 | 76.30 | 76.74 | 75.60 | 75.98 | 34.6K |
| 14:05 | 75.62 | 75.98 | 75.38 | 75.38 | 8.3K |
| 14:10 | 75.38 | 75.49 | 74.87 | 75.30 | 25.4K |
| 14:15 | 75.09 | 75.50 | 75.09 | 75.50 | 5.3K |
| 14:20 | 75.14 | 76.00 | 75.08 | 75.60 | 86.5K |
| 14:25 | 75.28 | 76.00 | 75.17 | 75.21 | 42.8K |
| 14:30 | 75.21 | 75.63 | 75.19 | 75.20 | 33.7K |
| 14:35 | 75.10 | 75.42 | 74.51 | 75.05 | 71.0K |
| 14:40 | 75.40 | 75.40 | 74.88 | 75.27 | 26.4K |
| 14:45 | 74.90 | 75.11 | 74.28 | 74.28 | 77.9K |
| 14:50 | 74.25 | 75.20 | 74.25 | 74.85 | 67.1K |
| 14:55 | 75.10 | 75.14 | 74.63 | 74.66 | 26.3K |