Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.80 68.60 67.57 68.00 76.1K
09:35 68.03 68.03 67.00 67.00 71.1K
09:40 67.00 67.00 66.16 66.37 53.7K
09:45 66.29 66.71 65.68 65.81 75.7K
09:50 65.99 66.31 65.76 66.18 74.0K
09:55 66.18 66.31 66.00 66.12 47.8K
10:00 66.12 66.50 65.92 66.35 94.2K
10:05 66.32 66.35 65.70 66.13 38.7K
10:10 66.00 66.13 65.81 66.00 71.8K
10:15 66.00 66.71 65.81 66.27 97.8K
10:20 66.27 66.93 66.16 66.16 113.0K
10:25 66.23 66.36 66.03 66.07 51.0K
10:30 66.10 66.10 65.91 65.93 33.7K
10:35 66.01 66.89 66.00 66.47 77.5K
10:40 66.42 67.06 66.42 66.80 50.7K
10:45 67.00 67.06 66.22 66.41 35.2K
10:50 66.31 66.37 66.16 66.19 20.8K
10:55 66.34 66.76 66.06 66.06 44.2K
11:00 66.09 66.70 66.09 66.61 51.5K
11:05 66.61 66.74 66.02 66.02 28.0K
11:10 66.03 66.44 65.88 66.30 26.2K
11:15 66.26 66.28 65.92 66.00 17.8K
11:20 66.01 66.13 65.91 66.07 28.5K
11:25 66.05 66.90 65.90 65.90 41.5K
13:00 65.93 66.21 65.93 66.19 18.9K
13:05 66.19 66.76 66.19 66.76 23.8K
13:10 66.69 66.99 66.30 66.37 48.3K
13:15 66.08 66.64 66.08 66.59 12.8K
13:20 66.65 66.96 66.64 66.92 40.9K
13:25 66.92 67.15 66.52 66.68 37.8K
13:30 66.78 66.99 66.68 66.83 9.4K
13:35 66.85 67.29 66.85 67.05 17.8K
13:40 67.04 67.16 66.88 66.88 18.6K
13:45 66.79 66.79 66.66 66.72 5.8K
13:50 66.72 66.84 66.68 66.84 6.3K
13:55 66.90 66.90 66.54 66.55 12.7K
14:00 66.58 66.71 66.57 66.57 13.0K
14:05 66.73 66.73 66.53 66.56 19.7K
14:10 66.50 66.70 66.50 66.60 14.3K
14:15 66.54 66.54 66.47 66.51 6.0K
14:20 66.60 66.60 66.36 66.51 24.8K
14:25 66.50 66.51 66.34 66.37 4.4K
14:30 66.45 66.59 66.45 66.47 9.8K
14:35 66.48 66.48 66.34 66.34 7.4K
14:40 66.37 66.43 66.30 66.40 38.5K
14:45 66.40 66.45 66.35 66.41 28.0K
14:50 66.41 66.44 66.28 66.41 26.9K
14:55 66.33 66.41 66.33 66.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available