Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.81 70.00 68.76 69.90 39.2K
09:35 70.00 70.56 69.90 70.52 43.2K
09:40 70.52 70.55 70.00 70.50 25.7K
09:45 70.38 70.38 69.50 70.13 30.5K
09:50 70.11 70.40 69.87 70.01 38.9K
09:55 70.01 70.22 70.00 70.13 12.8K
10:00 69.88 70.10 69.81 70.03 19.3K
10:05 70.03 70.10 69.80 70.08 11.4K
10:10 70.08 70.09 69.88 70.00 11.3K
10:15 70.00 70.02 69.91 70.02 8.7K
10:20 70.02 70.30 69.82 69.82 46.6K
10:25 69.82 70.10 69.82 69.96 7.3K
10:30 70.27 70.28 69.91 69.92 6.2K
10:35 69.91 69.91 69.50 69.57 26.0K
10:40 69.58 70.00 69.58 70.00 9.6K
10:45 69.96 70.00 69.84 69.84 6.4K
10:50 69.86 69.97 69.86 69.97 6.8K
10:55 69.91 70.07 69.91 70.07 9.6K
11:00 70.08 70.20 70.08 70.08 4.7K
11:05 70.20 70.20 70.03 70.18 7.7K
11:10 70.18 70.30 70.18 70.29 24.4K
11:15 70.34 70.38 70.03 70.04 20.5K
11:20 70.23 70.27 69.94 70.14 16.1K
11:25 70.14 70.28 69.94 70.26 13.1K
13:00 70.28 70.28 69.12 69.39 47.5K
13:05 69.36 69.39 69.01 69.07 31.7K
13:10 69.07 69.14 68.60 68.60 57.0K
13:15 68.60 68.60 68.14 68.16 45.1K
13:20 68.14 68.51 67.73 68.43 47.2K
13:25 68.26 68.40 68.16 68.26 12.5K
13:30 68.26 68.43 68.21 68.28 8.8K
13:35 68.27 68.27 68.02 68.02 39.8K
13:40 68.08 68.86 68.08 68.61 26.8K
13:45 68.86 69.00 68.86 68.99 14.4K
13:50 68.99 68.99 68.72 68.72 5.8K
13:55 68.72 68.84 68.71 68.71 3.1K
14:00 68.71 68.71 68.29 68.29 12.4K
14:05 68.66 68.66 68.38 68.38 6.2K
14:10 68.53 68.81 68.53 68.80 4.1K
14:15 68.80 68.80 68.68 68.68 1.9K
14:20 68.56 68.56 68.56 68.56 6.9K
14:25 68.74 68.74 68.41 68.46 6.8K
14:30 68.45 68.73 68.45 68.58 1.7K
14:35 68.57 68.58 68.57 68.58 2.2K
14:40 68.60 68.60 68.47 68.47 10.1K
14:45 68.55 68.69 68.48 68.48 6.5K
14:50 68.48 68.48 68.38 68.41 11.2K
14:55 68.58 68.61 68.40 68.61 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available