Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.64 68.68 68.02 68.50 27.5K
09:35 68.50 68.87 68.44 68.87 17.4K
09:40 68.75 69.24 68.75 69.00 16.7K
09:45 68.99 69.00 68.77 68.83 6.2K
09:50 68.83 68.98 68.68 68.81 21.0K
09:55 68.71 69.28 68.70 69.28 40.7K
10:00 69.27 69.44 69.10 69.35 10.5K
10:05 69.35 69.35 69.23 69.34 6.8K
10:10 69.34 69.34 69.09 69.09 1.6K
10:15 69.09 69.09 68.81 68.81 8.2K
10:20 68.81 69.00 68.74 68.82 6.7K
10:25 68.99 68.99 68.75 68.98 3.7K
10:30 68.72 68.98 68.72 68.97 4.3K
10:35 68.75 68.97 68.70 68.71 2.3K
10:40 68.71 68.87 68.71 68.83 1.4K
10:45 68.84 68.90 68.71 68.89 4.1K
10:50 68.75 68.75 68.68 68.73 4.9K
10:55 68.65 68.88 68.58 68.65 5.4K
11:00 68.67 68.79 68.52 68.79 7.7K
11:05 68.66 68.86 68.50 68.86 1.6K
11:10 68.56 68.76 68.56 68.68 2.2K
11:15 68.68 68.77 68.68 68.77 3.3K
11:20 68.85 68.85 68.00 68.17 36.8K
11:25 68.24 68.38 67.86 67.86 46.3K
13:00 67.88 67.88 67.51 67.85 42.1K
13:05 67.85 68.30 67.73 67.92 17.1K
13:10 68.00 68.21 67.70 67.74 22.5K
13:15 68.00 68.00 67.75 67.89 7.2K
13:20 67.80 68.00 67.75 67.76 13.2K
13:25 67.76 67.92 67.76 67.79 5.8K
13:30 67.79 67.92 67.72 67.72 17.5K
13:35 67.74 68.24 67.74 68.03 9.0K
13:40 68.03 68.21 68.00 68.21 7.8K
13:45 68.21 68.30 68.00 68.30 16.1K
13:50 68.26 68.30 68.02 68.30 4.0K
13:55 68.14 68.14 68.10 68.14 7.3K
14:00 68.14 68.34 68.06 68.18 10.4K
14:05 68.34 68.40 68.17 68.40 7.4K
14:10 68.40 68.96 68.25 68.63 18.5K
14:15 68.87 68.98 68.63 68.70 22.0K
14:20 68.70 68.80 68.48 68.80 4.3K
14:25 68.60 68.60 68.30 68.37 16.4K
14:30 68.41 68.77 68.41 68.70 12.7K
14:35 68.51 68.70 68.50 68.50 7.0K
14:40 68.50 68.67 68.37 68.39 7.1K
14:45 68.39 68.65 68.37 68.45 10.1K
14:50 68.39 68.70 68.29 68.29 21.9K
14:55 68.34 68.63 68.29 68.30 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available