Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.77 66.41 64.50 64.74 145.3K
09:35 64.97 65.45 64.80 65.42 54.3K
09:40 65.42 65.58 65.20 65.56 30.8K
09:45 65.48 65.75 65.47 65.63 11.1K
09:50 65.63 65.75 65.43 65.63 17.3K
09:55 65.88 66.32 65.88 66.15 19.7K
10:00 66.06 66.60 66.06 66.59 17.0K
10:05 66.60 66.73 66.37 66.61 15.8K
10:10 66.57 66.57 66.50 66.57 7.8K
10:15 66.57 66.62 66.33 66.42 14.1K
10:20 66.33 66.55 66.32 66.55 10.4K
10:25 66.55 66.56 66.51 66.51 7.7K
10:30 66.48 66.53 66.48 66.52 2.3K
10:35 66.57 66.64 66.36 66.64 12.9K
10:40 66.65 66.80 66.60 66.76 5.2K
10:45 66.76 66.76 66.28 66.40 23.6K
10:50 66.40 66.40 65.75 65.75 24.2K
10:55 65.73 65.91 65.73 65.91 78.5K
11:00 66.15 66.22 65.98 66.19 4.1K
11:05 66.18 66.18 66.13 66.13 0.5K
11:10 66.18 66.21 66.18 66.20 1.3K
11:15 66.13 66.20 66.11 66.20 1.8K
11:20 66.20 66.23 66.20 66.23 0.9K
11:25 66.24 66.24 66.08 66.08 4.2K
13:00 66.13 66.41 66.07 66.41 4.7K
13:05 66.42 66.65 66.31 66.31 4.4K
13:10 66.26 66.26 66.21 66.21 4.7K
13:15 66.27 66.53 66.27 66.53 3.9K
13:20 66.32 66.57 66.32 66.54 6.2K
13:25 66.55 66.73 66.55 66.70 9.0K
13:30 66.70 66.73 66.65 66.70 5.2K
13:35 66.65 66.69 66.65 66.69 4.1K
13:40 66.69 66.70 66.69 66.70 2.3K
13:45 66.70 66.76 66.70 66.74 4.2K
13:50 66.78 66.84 66.78 66.84 7.8K
13:55 66.85 66.85 66.74 66.79 2.4K
14:00 66.78 66.80 66.78 66.78 8.1K
14:05 66.78 66.80 66.73 66.74 3.4K
14:10 66.79 66.84 66.79 66.80 5.3K
14:15 66.80 66.80 66.79 66.80 1.9K
14:20 66.79 66.79 66.74 66.79 4.9K
14:25 66.74 66.78 66.73 66.73 0.8K
14:30 66.71 66.78 66.71 66.75 5.8K
14:35 66.75 66.84 66.74 66.84 14.0K
14:40 66.83 67.01 66.81 67.00 32.4K
14:45 66.99 67.39 66.76 67.30 31.5K
14:50 67.26 67.28 66.99 66.99 11.5K
14:55 67.01 67.19 67.01 67.13 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available