Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.00 88.35 85.15 87.75 584.8K
09:35 87.74 94.18 87.74 92.58 679.6K
09:40 93.06 93.29 90.01 92.00 364.6K
09:45 91.90 94.46 91.11 94.39 206.8K
09:50 94.37 94.37 92.50 93.21 115.8K
09:55 93.21 93.80 92.77 93.80 119.4K
10:00 93.80 98.00 93.80 95.89 169.2K
10:05 95.88 96.24 94.78 95.40 97.5K
10:10 95.10 95.10 93.70 94.06 75.8K
10:15 94.06 94.10 92.33 93.55 89.1K
10:20 93.50 93.95 93.21 93.36 46.6K
10:25 93.36 93.36 90.70 91.19 134.5K
10:30 91.19 91.20 90.19 90.56 70.5K
10:35 90.56 90.74 90.13 90.25 56.9K
10:40 90.26 90.95 90.13 90.70 50.7K
10:45 90.90 92.35 90.68 91.00 42.3K
10:50 91.00 91.57 91.00 91.50 14.8K
10:55 91.48 91.49 91.00 91.00 17.5K
11:00 91.00 91.78 91.00 91.78 25.4K
11:05 91.60 91.60 91.50 91.50 25.7K
11:10 91.51 91.53 91.20 91.20 47.0K
11:15 91.15 91.15 90.61 90.71 39.0K
11:20 90.61 90.61 90.20 90.60 40.9K
11:25 90.50 91.03 90.21 90.26 30.6K
13:00 90.26 90.97 90.26 90.97 47.9K
13:05 90.99 90.99 90.22 90.25 26.1K
13:10 90.25 90.74 90.16 90.17 29.1K
13:15 90.17 90.20 90.16 90.17 28.8K
13:20 90.17 90.96 90.16 90.96 24.6K
13:25 90.95 91.50 90.95 91.50 20.2K
13:30 91.50 91.53 90.96 91.12 14.0K
13:35 91.12 91.47 91.00 91.00 9.6K
13:40 91.00 91.10 90.95 91.10 7.8K
13:45 91.12 91.58 91.00 91.50 24.3K
13:50 91.50 93.50 91.04 93.48 36.1K
13:55 93.48 95.14 93.48 94.31 64.9K
14:00 94.28 94.28 92.35 93.00 41.0K
14:05 93.00 93.06 92.60 92.74 48.1K
14:10 92.78 92.97 92.78 92.89 11.2K
14:15 92.85 92.85 90.18 91.18 39.8K
14:20 90.22 91.18 90.18 90.19 36.6K
14:25 90.19 91.99 90.19 91.98 15.6K
14:30 91.71 91.71 90.20 90.50 26.7K
14:35 90.50 91.65 90.50 90.81 8.3K
14:40 90.80 90.95 90.78 90.78 24.6K
14:45 90.77 91.00 90.29 90.76 63.3K
14:50 90.76 90.80 90.41 90.41 45.3K
14:55 90.39 90.41 90.21 90.22 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available