88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.23 | 91.67 | 88.01 | 89.19 | 251.9K |
| 09:35 | 89.19 | 89.46 | 87.87 | 88.85 | 185.4K |
| 09:40 | 89.00 | 96.70 | 88.48 | 96.70 | 373.9K |
| 09:45 | 96.50 | 97.00 | 93.02 | 93.02 | 246.9K |
| 09:50 | 93.02 | 94.60 | 93.00 | 93.51 | 150.0K |
| 09:55 | 93.51 | 96.70 | 93.18 | 95.88 | 186.2K |
| 10:00 | 95.10 | 96.13 | 94.11 | 96.13 | 125.1K |
| 10:05 | 96.13 | 96.50 | 95.08 | 95.53 | 129.7K |
| 10:10 | 95.55 | 97.50 | 95.55 | 96.11 | 155.0K |
| 10:15 | 97.50 | 98.80 | 97.50 | 98.60 | 210.7K |
| 10:20 | 98.70 | 98.70 | 96.50 | 97.00 | 68.6K |
| 10:25 | 97.00 | 97.87 | 96.23 | 96.23 | 31.1K |
| 10:30 | 96.23 | 97.50 | 96.20 | 96.99 | 64.7K |
| 10:35 | 96.99 | 97.50 | 96.50 | 96.63 | 26.2K |
| 10:40 | 97.30 | 97.35 | 96.63 | 96.63 | 21.5K |
| 10:45 | 96.69 | 96.98 | 96.19 | 96.20 | 46.6K |
| 10:50 | 96.20 | 96.49 | 94.28 | 95.00 | 78.2K |
| 10:55 | 95.00 | 95.03 | 95.00 | 95.01 | 12.6K |
| 11:00 | 95.01 | 95.01 | 92.00 | 93.00 | 66.7K |
| 11:05 | 92.52 | 93.70 | 92.52 | 93.46 | 67.7K |
| 11:10 | 93.46 | 93.70 | 92.71 | 92.75 | 23.5K |
| 11:15 | 92.75 | 92.86 | 92.10 | 92.16 | 27.9K |
| 11:20 | 92.13 | 93.69 | 92.13 | 92.54 | 53.9K |
| 11:25 | 92.55 | 93.81 | 92.55 | 93.00 | 14.2K |
| 13:00 | 93.00 | 93.00 | 92.50 | 92.50 | 33.6K |
| 13:05 | 92.50 | 92.50 | 92.20 | 92.22 | 5.7K |
| 13:10 | 92.22 | 92.71 | 92.16 | 92.21 | 20.1K |
| 13:15 | 92.21 | 93.11 | 92.21 | 92.98 | 13.7K |
| 13:20 | 93.11 | 93.78 | 93.00 | 93.01 | 9.6K |
| 13:25 | 93.01 | 93.55 | 93.00 | 93.50 | 16.5K |
| 13:30 | 93.49 | 93.49 | 92.98 | 92.98 | 33.5K |
| 13:35 | 93.00 | 93.00 | 92.23 | 92.23 | 29.9K |
| 13:40 | 92.99 | 93.00 | 92.22 | 92.23 | 30.2K |
| 13:45 | 92.23 | 92.99 | 92.00 | 92.31 | 27.3K |
| 13:50 | 92.98 | 92.99 | 91.88 | 91.88 | 18.7K |
| 13:55 | 91.88 | 92.31 | 90.82 | 92.31 | 63.8K |
| 14:00 | 92.31 | 93.10 | 92.31 | 93.10 | 18.2K |
| 14:05 | 93.10 | 93.87 | 93.00 | 93.81 | 29.4K |
| 14:10 | 93.82 | 93.85 | 93.13 | 93.80 | 38.2K |
| 14:15 | 93.16 | 93.16 | 92.50 | 92.50 | 8.6K |
| 14:20 | 92.50 | 93.17 | 92.21 | 92.43 | 17.2K |
| 14:25 | 92.51 | 93.05 | 92.21 | 92.22 | 17.1K |
| 14:30 | 92.10 | 93.08 | 92.00 | 93.06 | 15.1K |
| 14:35 | 93.00 | 93.71 | 92.26 | 93.70 | 30.9K |
| 14:40 | 93.76 | 94.00 | 93.21 | 93.29 | 65.8K |
| 14:45 | 93.30 | 95.99 | 93.27 | 95.99 | 106.2K |
| 14:50 | 95.91 | 95.98 | 93.90 | 95.45 | 65.0K |
| 14:55 | 95.45 | 96.00 | 95.45 | 95.97 | 44.1K |