88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.50 | 97.20 | 94.13 | 96.75 | 220.8K |
| 09:35 | 96.90 | 97.11 | 94.89 | 97.04 | 187.1K |
| 09:40 | 97.03 | 97.10 | 95.00 | 95.28 | 164.4K |
| 09:45 | 95.28 | 95.88 | 95.00 | 95.20 | 128.8K |
| 09:50 | 95.08 | 96.13 | 95.08 | 95.54 | 58.3K |
| 09:55 | 95.55 | 96.98 | 95.46 | 96.19 | 55.7K |
| 10:00 | 96.50 | 96.74 | 95.51 | 95.89 | 30.6K |
| 10:05 | 96.69 | 96.98 | 95.93 | 96.68 | 34.7K |
| 10:10 | 96.80 | 97.50 | 96.20 | 97.50 | 64.0K |
| 10:15 | 97.66 | 98.00 | 96.48 | 98.00 | 104.0K |
| 10:20 | 97.87 | 98.20 | 96.14 | 97.00 | 101.8K |
| 10:25 | 97.00 | 97.34 | 97.00 | 97.02 | 44.5K |
| 10:30 | 97.02 | 97.88 | 97.00 | 97.65 | 33.6K |
| 10:35 | 97.50 | 97.63 | 94.51 | 94.51 | 47.0K |
| 10:40 | 94.52 | 95.60 | 94.52 | 94.63 | 42.6K |
| 10:45 | 94.61 | 94.63 | 93.51 | 93.98 | 48.8K |
| 10:50 | 93.98 | 94.00 | 93.18 | 93.28 | 58.4K |
| 10:55 | 93.00 | 93.88 | 93.00 | 93.87 | 116.5K |
| 11:00 | 93.63 | 94.99 | 93.63 | 94.03 | 21.3K |
| 11:05 | 93.92 | 94.27 | 93.10 | 93.50 | 25.4K |
| 11:10 | 93.53 | 94.59 | 93.53 | 94.45 | 19.3K |
| 11:15 | 94.44 | 94.44 | 93.50 | 93.60 | 15.2K |
| 11:20 | 93.60 | 93.60 | 93.00 | 93.04 | 22.7K |
| 11:25 | 93.04 | 93.23 | 92.55 | 92.55 | 24.0K |
| 13:00 | 92.54 | 93.51 | 92.30 | 92.37 | 93.0K |
| 13:05 | 92.32 | 92.44 | 91.60 | 91.98 | 111.3K |
| 13:10 | 91.98 | 92.99 | 91.83 | 92.39 | 33.7K |
| 13:15 | 92.39 | 92.82 | 92.05 | 92.09 | 34.2K |
| 13:20 | 92.12 | 92.28 | 91.67 | 91.84 | 40.7K |
| 13:25 | 91.82 | 92.02 | 91.65 | 91.79 | 23.5K |
| 13:30 | 91.92 | 92.50 | 91.58 | 92.48 | 43.7K |
| 13:35 | 91.91 | 92.10 | 91.50 | 91.50 | 35.7K |
| 13:40 | 91.50 | 91.94 | 91.22 | 91.67 | 57.1K |
| 13:45 | 91.66 | 92.00 | 91.66 | 91.93 | 36.6K |
| 13:50 | 92.07 | 92.79 | 92.00 | 92.79 | 24.2K |
| 13:55 | 92.77 | 94.61 | 92.77 | 94.61 | 70.0K |
| 14:00 | 94.80 | 95.00 | 94.00 | 94.00 | 60.5K |
| 14:05 | 93.99 | 93.99 | 93.00 | 93.00 | 12.9K |
| 14:10 | 93.00 | 93.15 | 92.09 | 92.13 | 18.0K |
| 14:15 | 92.19 | 92.97 | 91.83 | 92.00 | 56.4K |
| 14:20 | 92.01 | 92.92 | 91.86 | 91.86 | 34.3K |
| 14:25 | 92.11 | 92.78 | 91.85 | 92.01 | 13.6K |
| 14:30 | 92.07 | 94.00 | 92.07 | 92.49 | 10.7K |
| 14:35 | 92.48 | 92.99 | 92.11 | 92.32 | 11.4K |
| 14:40 | 92.33 | 92.84 | 92.10 | 92.16 | 30.4K |
| 14:45 | 92.16 | 92.44 | 92.00 | 92.02 | 26.8K |
| 14:50 | 92.03 | 93.00 | 92.01 | 92.89 | 42.3K |
| 14:55 | 92.59 | 93.00 | 92.50 | 93.00 | 14.6K |