88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.07 | 95.45 | 93.07 | 94.74 | 148.2K |
| 09:35 | 94.73 | 94.88 | 93.82 | 94.41 | 49.8K |
| 09:40 | 94.23 | 94.23 | 93.16 | 93.66 | 68.2K |
| 09:45 | 93.52 | 93.60 | 92.96 | 93.20 | 100.3K |
| 09:50 | 93.18 | 93.20 | 92.50 | 92.61 | 56.1K |
| 09:55 | 92.50 | 93.00 | 91.80 | 92.00 | 203.1K |
| 10:00 | 92.13 | 93.02 | 91.88 | 92.63 | 185.8K |
| 10:05 | 92.62 | 92.73 | 92.00 | 92.33 | 83.9K |
| 10:10 | 92.64 | 93.77 | 92.34 | 93.77 | 53.8K |
| 10:15 | 93.70 | 95.00 | 93.33 | 94.79 | 118.6K |
| 10:20 | 94.55 | 95.03 | 94.26 | 95.03 | 86.6K |
| 10:25 | 94.67 | 98.99 | 94.67 | 98.79 | 500.3K |
| 10:30 | 98.79 | 102.00 | 98.75 | 100.39 | 528.9K |
| 10:35 | 101.00 | 102.01 | 100.50 | 102.01 | 195.8K |
| 10:40 | 102.25 | 102.59 | 100.53 | 100.94 | 131.5K |
| 10:45 | 100.94 | 101.06 | 98.06 | 99.04 | 124.5K |
| 10:50 | 99.04 | 99.37 | 98.57 | 98.60 | 93.8K |
| 10:55 | 98.60 | 98.77 | 98.05 | 98.21 | 49.7K |
| 11:00 | 98.37 | 99.37 | 98.37 | 98.90 | 44.0K |
| 11:05 | 98.56 | 98.94 | 98.16 | 98.17 | 39.9K |
| 11:10 | 98.18 | 98.35 | 97.64 | 97.90 | 34.6K |
| 11:15 | 97.90 | 99.18 | 97.90 | 98.58 | 28.0K |
| 11:20 | 98.34 | 98.34 | 97.66 | 97.99 | 21.8K |
| 11:25 | 98.00 | 98.94 | 97.66 | 98.94 | 28.7K |
| 13:00 | 98.23 | 98.23 | 97.66 | 98.23 | 37.0K |
| 13:05 | 98.23 | 98.85 | 98.23 | 98.67 | 21.6K |
| 13:10 | 98.32 | 100.90 | 98.28 | 100.24 | 53.1K |
| 13:15 | 100.24 | 102.88 | 100.19 | 102.88 | 151.9K |
| 13:20 | 102.88 | 104.35 | 101.67 | 104.35 | 144.4K |
| 13:25 | 104.56 | 104.56 | 103.15 | 103.33 | 97.6K |
| 13:30 | 103.25 | 103.33 | 101.76 | 102.60 | 96.5K |
| 13:35 | 102.45 | 104.00 | 102.45 | 103.20 | 39.3K |
| 13:40 | 103.27 | 103.98 | 103.01 | 103.01 | 37.5K |
| 13:45 | 102.50 | 102.51 | 101.88 | 101.88 | 16.6K |
| 13:50 | 101.86 | 101.86 | 101.32 | 101.83 | 22.7K |
| 13:55 | 101.84 | 102.58 | 101.70 | 102.05 | 18.9K |
| 14:00 | 102.09 | 102.90 | 101.76 | 102.88 | 45.7K |
| 14:05 | 102.88 | 103.02 | 102.20 | 102.46 | 32.0K |
| 14:10 | 102.45 | 102.95 | 101.90 | 102.30 | 18.0K |
| 14:15 | 102.01 | 102.80 | 101.89 | 101.89 | 31.3K |
| 14:20 | 102.00 | 102.76 | 101.73 | 102.76 | 33.6K |
| 14:25 | 102.66 | 102.66 | 102.01 | 102.18 | 13.8K |
| 14:30 | 102.39 | 102.39 | 102.00 | 102.06 | 13.8K |
| 14:35 | 102.06 | 102.20 | 101.76 | 101.76 | 15.6K |
| 14:40 | 101.71 | 102.00 | 101.66 | 101.83 | 19.9K |
| 14:45 | 101.83 | 102.20 | 101.82 | 102.00 | 42.9K |
| 14:50 | 102.19 | 103.00 | 102.00 | 103.00 | 55.3K |
| 14:55 | 102.99 | 103.49 | 102.89 | 103.49 | 24.9K |