Beijing Jingpin Tezhuang Science

688084
🏛️ china →
86.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.48 94.19 92.77 93.05 81.8K
09:35 92.85 93.45 92.58 92.80 97.5K
09:40 92.70 92.86 92.11 92.56 131.7K
09:45 92.56 93.56 92.56 93.56 46.3K
09:50 93.54 94.00 93.54 93.67 42.3K
09:55 93.67 94.00 93.44 93.97 48.9K
10:00 93.95 93.95 93.50 93.66 12.5K
10:05 93.55 94.83 93.55 94.78 96.6K
10:10 94.80 94.93 94.59 94.59 92.4K
10:15 94.89 94.90 94.67 94.80 21.9K
10:20 94.80 95.61 94.80 95.36 125.5K
10:25 95.36 95.42 95.05 95.14 20.0K
10:30 95.14 95.24 95.02 95.23 11.8K
10:35 95.05 95.56 95.05 95.50 45.5K
10:40 95.52 96.00 95.48 95.98 112.8K
10:45 95.98 96.89 95.89 96.89 135.1K
10:50 96.85 97.00 96.45 96.78 104.4K
10:55 96.91 97.52 96.91 97.15 98.1K
11:00 97.15 97.15 96.40 96.44 50.9K
11:05 96.40 96.55 96.30 96.50 26.9K
11:10 96.49 96.49 96.38 96.38 21.5K
11:15 96.38 96.40 96.10 96.21 7.3K
11:20 96.21 96.49 96.11 96.47 33.3K
11:25 96.46 96.47 96.30 96.30 18.3K
13:00 96.32 96.39 96.20 96.25 18.9K
13:05 96.32 97.39 96.32 97.07 60.6K
13:10 97.07 97.07 96.60 96.89 30.1K
13:15 96.88 97.06 96.48 96.49 26.6K
13:20 96.52 97.05 96.10 97.00 102.9K
13:25 97.00 97.05 96.67 96.67 50.4K
13:30 96.76 97.38 96.76 97.02 87.4K
13:35 97.02 97.02 96.72 96.72 21.1K
13:40 96.73 97.00 96.72 96.87 7.4K
13:45 96.82 96.99 96.82 96.99 14.4K
13:50 97.00 97.10 96.93 96.93 30.6K
13:55 96.89 96.89 96.71 96.85 8.3K
14:00 96.73 97.16 96.71 97.13 70.4K
14:05 97.13 97.26 97.01 97.08 28.1K
14:10 97.08 97.13 96.90 96.93 19.3K
14:15 96.93 97.00 96.90 96.93 25.5K
14:20 96.93 97.01 96.80 96.97 67.7K
14:25 96.97 97.00 96.81 96.81 51.2K
14:30 96.84 97.13 96.84 96.98 196.5K
14:35 97.06 97.89 96.98 97.58 341.3K
14:40 97.87 97.87 97.50 97.57 89.7K
14:45 97.57 97.77 97.49 97.64 70.3K
14:50 97.60 97.75 97.50 97.66 102.2K
14:55 97.67 97.68 97.60 97.65 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available