Beijing Jingpin Tezhuang Science

688084
🏛️ china →
86.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.49 86.78 85.57 85.83 226.4K
09:35 85.84 86.05 83.40 83.52 236.0K
09:40 83.65 83.65 81.62 83.39 315.7K
09:45 83.39 84.34 83.39 84.06 93.4K
09:50 84.06 84.06 82.88 82.96 134.4K
09:55 82.96 83.00 82.41 82.50 114.2K
10:00 82.55 83.38 82.50 82.78 45.8K
10:05 82.78 82.80 82.41 82.51 59.6K
10:10 82.51 82.97 82.51 82.78 36.6K
10:15 82.76 82.78 82.42 82.43 65.2K
10:20 82.43 82.51 82.40 82.50 41.6K
10:25 82.51 83.42 82.51 83.40 30.7K
10:30 83.39 83.72 83.30 83.63 24.8K
10:35 83.53 84.73 83.53 84.73 59.5K
10:40 84.73 84.79 84.00 84.00 45.1K
10:45 84.00 84.06 83.88 84.01 17.8K
10:50 83.95 84.01 83.77 83.77 13.4K
10:55 83.55 83.55 83.22 83.22 23.9K
11:00 83.21 83.26 83.02 83.12 23.8K
11:05 83.12 83.20 83.00 83.19 21.1K
11:10 83.19 83.19 83.09 83.18 8.4K
11:15 83.09 83.09 82.80 82.80 25.9K
11:20 82.72 82.72 82.53 82.53 29.3K
11:25 82.55 82.88 82.55 82.87 16.6K
13:00 82.86 82.99 82.86 82.87 18.3K
13:05 82.87 82.89 82.82 82.85 29.9K
13:10 82.82 82.84 82.78 82.82 18.9K
13:15 82.80 82.80 82.34 82.34 36.1K
13:20 82.35 82.35 81.98 81.98 47.4K
13:25 81.99 81.99 81.81 81.84 59.3K
13:30 81.84 81.92 81.54 81.55 58.1K
13:35 81.55 82.18 81.54 82.00 79.4K
13:40 82.00 82.16 81.96 82.00 26.7K
13:45 82.00 82.15 81.98 82.00 68.2K
13:50 82.00 82.01 81.91 81.92 31.7K
13:55 81.96 82.24 81.91 82.00 44.2K
14:00 82.00 82.49 82.00 82.00 141.1K
14:05 82.00 82.30 82.00 82.01 74.0K
14:10 82.00 82.10 81.95 82.00 33.8K
14:15 82.00 82.24 81.99 82.10 74.0K
14:20 82.10 82.10 81.95 82.00 57.6K
14:25 82.00 82.04 81.92 81.92 96.4K
14:30 81.94 82.68 81.94 82.50 51.2K
14:35 82.50 82.50 82.00 82.12 56.6K
14:40 82.00 82.43 81.99 82.00 112.7K
14:45 82.00 83.80 82.00 83.78 126.1K
14:50 83.80 83.83 83.41 83.49 80.2K
14:55 83.46 83.51 83.40 83.40 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available