Beijing Jingpin Tezhuang Science

688084
🏛️ china →
86.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.33 85.33 83.60 84.48 258.0K
09:35 84.13 84.88 83.69 84.40 87.3K
09:40 84.64 85.88 84.64 85.15 109.7K
09:45 85.15 85.37 84.33 84.64 48.4K
09:50 84.42 84.68 84.02 84.35 72.8K
09:55 84.35 84.76 84.08 84.43 83.0K
10:00 84.28 84.94 84.10 84.35 37.6K
10:05 84.11 84.49 84.10 84.49 27.9K
10:10 84.58 84.60 84.13 84.13 32.6K
10:15 84.16 84.39 84.12 84.25 30.9K
10:20 84.25 84.27 84.10 84.10 15.5K
10:25 84.09 84.16 83.80 84.04 36.6K
10:30 83.91 83.91 83.58 83.58 52.1K
10:35 83.57 83.99 83.55 83.78 21.6K
10:40 83.82 84.03 83.81 83.97 8.3K
10:45 83.97 84.05 83.97 84.04 18.7K
10:50 84.04 84.04 83.88 83.90 7.3K
10:55 83.90 84.00 83.85 83.99 6.2K
11:00 83.98 84.04 83.86 84.04 8.5K
11:05 84.05 84.33 83.99 83.99 20.3K
11:10 84.00 84.38 84.00 84.22 9.8K
11:15 84.22 84.22 84.08 84.17 7.2K
11:20 84.26 84.50 84.20 84.39 18.3K
11:25 84.29 84.29 83.91 83.91 15.6K
13:00 83.91 84.14 83.90 84.14 9.8K
13:05 84.15 84.18 83.98 83.98 19.2K
13:10 84.02 84.89 84.02 84.53 47.5K
13:15 84.88 85.12 84.60 84.72 54.5K
13:20 84.72 84.72 84.30 84.61 31.0K
13:25 84.58 84.58 84.26 84.29 19.0K
13:30 84.39 84.39 83.90 83.90 26.7K
13:35 83.97 84.11 83.91 84.11 17.7K
13:40 84.12 84.50 83.91 83.95 37.0K
13:45 84.00 84.00 83.93 83.93 35.5K
13:50 83.90 84.28 83.83 84.25 61.3K
13:55 84.05 84.05 83.83 83.90 15.5K
14:00 83.90 83.90 83.62 83.70 74.0K
14:05 83.70 83.90 83.69 83.90 45.2K
14:10 83.88 83.90 83.58 83.82 52.5K
14:15 83.78 83.99 83.69 83.99 48.2K
14:20 83.99 84.62 83.99 84.61 24.7K
14:25 84.50 84.79 84.50 84.69 49.5K
14:30 84.66 84.69 84.61 84.68 27.9K
14:35 84.69 84.70 84.61 84.61 32.4K
14:40 84.62 84.80 84.57 84.62 74.0K
14:45 84.50 84.52 84.23 84.48 31.4K
14:50 84.44 84.49 84.38 84.49 30.3K
14:55 84.49 84.50 84.49 84.49 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available