Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.52 84.54 82.50 82.58 131.8K
09:35 82.58 83.48 82.58 83.18 57.4K
09:40 83.06 83.06 82.65 82.82 50.7K
09:45 82.88 82.96 82.70 82.71 32.9K
09:50 82.71 82.71 82.11 82.46 101.7K
09:55 82.44 82.91 82.40 82.50 18.6K
10:00 82.27 82.48 82.00 82.07 80.5K
10:05 82.06 82.18 81.79 81.79 97.4K
10:10 82.02 82.03 81.79 81.79 34.1K
10:15 81.77 82.21 81.73 82.03 53.1K
10:20 82.03 82.50 82.03 82.31 24.6K
10:25 82.38 82.38 82.00 82.01 12.9K
10:30 82.00 82.00 81.70 81.70 38.7K
10:35 81.70 81.70 81.55 81.55 49.1K
10:40 81.55 81.58 81.52 81.52 26.5K
10:45 81.52 81.87 81.28 81.64 47.2K
10:50 81.66 82.02 81.66 81.84 30.4K
10:55 81.73 81.73 81.51 81.52 29.6K
11:00 81.53 81.60 81.50 81.51 64.6K
11:05 81.56 81.70 81.56 81.67 10.7K
11:10 81.64 81.64 81.32 81.33 22.3K
11:15 81.30 81.30 81.10 81.18 37.8K
11:20 81.11 81.50 81.11 81.47 29.0K
11:25 81.47 81.55 81.31 81.47 27.0K
13:00 81.50 82.48 81.50 82.40 42.9K
13:05 82.33 82.87 82.31 82.40 25.1K
13:10 82.42 82.60 82.15 82.18 15.5K
13:15 82.16 82.59 81.80 82.58 26.4K
13:20 82.58 82.62 81.88 82.62 67.8K
13:25 82.63 83.60 82.63 83.60 94.4K
13:30 83.60 84.84 83.60 84.59 86.1K
13:35 84.62 84.63 84.37 84.52 27.2K
13:40 84.52 84.53 84.43 84.50 36.7K
13:45 84.48 85.33 84.48 85.33 132.5K
13:50 85.33 85.52 84.70 85.19 71.0K
13:55 85.13 85.18 84.88 85.00 27.6K
14:00 85.00 85.20 84.83 85.10 34.8K
14:05 84.93 85.00 84.61 84.61 14.0K
14:10 84.61 84.61 84.40 84.45 31.5K
14:15 84.41 85.04 84.41 84.71 45.0K
14:20 84.90 84.90 84.71 84.71 29.8K
14:25 84.65 84.80 84.60 84.80 19.8K
14:30 84.80 84.80 84.60 84.60 18.5K
14:35 84.65 84.78 84.60 84.69 15.6K
14:40 84.69 84.75 84.69 84.73 38.7K
14:45 84.74 84.74 84.61 84.61 45.7K
14:50 84.63 85.08 84.61 85.08 95.0K
14:55 85.05 85.18 85.03 85.18 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available