Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.20 85.87 83.12 83.20 190.3K
09:35 83.21 83.39 82.31 82.54 141.3K
09:40 82.43 83.39 82.32 82.51 130.3K
09:45 82.50 82.67 82.13 82.32 73.7K
09:50 82.32 82.65 82.08 82.08 52.0K
09:55 82.05 82.05 81.66 81.75 109.8K
10:00 81.75 81.96 81.71 81.76 36.1K
10:05 81.76 82.04 81.70 81.92 36.8K
10:10 81.93 81.98 81.65 81.67 46.6K
10:15 81.67 81.77 81.63 81.75 23.0K
10:20 81.75 81.87 81.58 81.62 29.0K
10:25 81.50 81.68 80.20 80.75 132.3K
10:30 80.57 80.88 78.60 78.64 198.1K
10:35 78.99 79.99 78.80 79.99 153.2K
10:40 79.65 80.47 79.65 80.47 27.2K
10:45 80.46 80.49 79.68 79.78 59.9K
10:50 79.89 79.89 79.72 79.80 20.8K
10:55 79.79 79.79 79.67 79.67 41.5K
11:00 79.67 79.67 79.49 79.49 31.9K
11:05 79.49 79.51 79.03 79.31 20.7K
11:10 79.28 79.30 78.58 78.88 72.5K
11:15 79.09 79.10 78.90 78.92 22.7K
11:20 78.92 78.92 78.66 78.70 39.7K
11:25 78.70 78.79 78.64 78.79 23.4K
13:00 78.79 79.48 78.79 79.32 19.9K
13:05 79.30 79.30 79.04 79.04 15.6K
13:10 79.04 79.49 78.93 79.49 16.2K
13:15 79.49 79.56 79.08 79.49 12.5K
13:20 79.21 79.30 79.15 79.19 4.3K
13:25 79.16 79.16 79.10 79.10 13.8K
13:30 79.11 79.13 79.08 79.13 8.5K
13:35 79.13 79.14 79.12 79.12 16.6K
13:40 79.11 79.51 79.11 79.50 31.7K
13:45 79.36 79.63 79.08 79.08 22.8K
13:50 79.08 79.08 78.90 78.90 18.7K
13:55 78.93 78.93 78.45 78.58 86.6K
14:00 78.59 78.63 78.20 78.20 51.8K
14:05 78.20 78.36 78.06 78.35 69.3K
14:10 78.36 78.64 78.35 78.60 41.2K
14:15 78.60 78.60 78.31 78.35 28.7K
14:20 78.31 78.31 78.00 78.00 64.9K
14:25 78.01 78.01 77.92 77.92 41.2K
14:30 77.92 77.92 77.70 77.80 67.3K
14:35 77.70 77.79 77.16 77.16 72.7K
14:40 77.16 77.20 76.50 76.79 116.3K
14:45 77.15 77.15 76.20 76.41 50.7K
14:50 76.41 76.98 76.00 76.97 106.2K
14:55 76.75 76.75 76.41 76.56 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available