Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.56 77.59 75.50 76.51 192.6K
09:35 76.51 76.60 75.80 76.17 70.4K
09:40 76.30 76.61 75.88 75.89 50.8K
09:45 76.01 76.56 76.01 76.54 65.4K
09:50 76.54 76.83 76.20 76.20 55.7K
09:55 76.12 76.67 76.02 76.50 16.0K
10:00 76.47 76.61 76.39 76.57 25.3K
10:05 76.57 76.67 76.09 76.12 45.8K
10:10 76.06 76.06 75.72 75.96 34.6K
10:15 75.95 76.12 75.94 76.05 33.8K
10:20 76.05 76.10 75.68 75.68 31.2K
10:25 75.63 75.80 75.47 75.48 59.4K
10:30 75.48 75.48 75.36 75.37 24.0K
10:35 75.44 75.44 75.09 75.16 46.4K
10:40 75.14 75.45 74.92 75.01 99.8K
10:45 75.01 75.01 74.60 74.60 44.9K
10:50 74.68 74.68 74.36 74.59 67.1K
10:55 74.59 74.92 74.47 74.90 32.6K
11:00 74.92 75.10 74.90 75.09 26.0K
11:05 75.03 75.05 74.86 75.01 36.8K
11:10 75.01 75.10 74.65 74.65 27.0K
11:15 74.65 74.88 74.65 74.83 15.3K
11:20 74.72 74.82 74.47 74.47 23.2K
11:25 74.48 74.48 74.37 74.40 12.6K
13:00 74.46 74.95 74.40 74.51 29.0K
13:05 74.51 74.90 74.47 74.90 8.9K
13:10 74.90 74.91 74.77 74.81 12.1K
13:15 74.90 75.09 74.38 74.38 31.2K
13:20 74.38 74.38 74.01 74.01 38.0K
13:25 74.01 74.03 73.79 73.79 48.5K
13:30 73.78 73.78 73.46 73.71 62.9K
13:35 73.71 73.71 73.35 73.40 23.0K
13:40 73.36 73.46 73.27 73.33 45.4K
13:45 73.34 73.66 73.34 73.41 33.9K
13:50 73.40 73.58 73.11 73.58 55.0K
13:55 73.59 73.79 73.38 73.46 19.3K
14:00 73.38 73.38 73.02 73.02 21.0K
14:05 73.02 73.19 72.80 72.98 42.8K
14:10 72.97 72.97 72.58 72.67 38.0K
14:15 72.63 72.70 72.52 72.52 35.4K
14:20 72.55 72.88 72.50 72.55 55.7K
14:25 72.50 72.80 72.29 72.80 32.0K
14:30 72.71 72.71 72.10 72.11 38.1K
14:35 72.11 72.30 71.80 72.30 48.8K
14:40 72.19 72.88 72.19 72.88 32.3K
14:45 72.89 73.00 72.24 72.91 44.8K
14:50 72.91 73.01 72.71 72.73 76.0K
14:55 72.80 73.00 72.78 72.82 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available